Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.0124
-11.64%
$1.2 million $222,941
Apr 8, 5 PM $0.0134
+0.74%
$1.29 million $278,269
Apr 8, 4 PM $0.0133
+1.25%
$1.28 million $272,367
Apr 8, 3 PM $0.0131
-14.26%
$1.27 million $277,784
Apr 8, 2 PM $0.0153
-8.05%
$1.48 million $205,644
Apr 8, 1 PM $0.0167
+2.12%
$1.61 million $203,468
Apr 8, 12 PM $0.0163
-0.29%
$1.58 million $207,104
Apr 8, 11 AM $0.0164
+0.03%
$1.58 million $210,572
Apr 8, 10 AM $0.0164
+1.93%
$1.58 million $218,366
Apr 8, 9 AM $0.0161
-0.21%
$1.55 million $219,028
Apr 8, 8 AM $0.0161
+6.46%
$1.55 million $218,465
Apr 8, 7 AM $0.0151
+0.67%
$1.46 million $220,580
Apr 8, 6 AM $0.015
+1.29%
$1.45 million $219,974
Apr 8, 5 AM $0.0148
-3.98%
$1.43 million $218,872
Apr 8, 4 AM $0.0154
+2.36%
$1.49 million $215,423
Apr 8, 3 AM $0.0151
-0.80%
$1.45 million $212,277
Apr 8, 2 AM $0.0152
+0.18%
$1.47 million $207,882
Apr 8, 1 AM $0.0152
-1.37%
$1.46 million $206,878
Apr 8, 12 AM $0.0154
+1.31%
$1.48 million $204,684
Apr 7, 11 PM $0.0152
-4.56%
$1.46 million $254,388
Apr 7, 10 PM $0.0159
+6.48%
$1.53 million $199,890
Apr 7, 9 PM $0.0149
-2.18%
$1.44 million $236,174
Apr 7, 8 PM $0.0152
-0.11%
$1.47 million $181,602
Apr 7, 7 PM $0.0153
+5.71%
$1.47 million $183,420
Apr 7, 6 PM $0.0144
+2.14%
$1.39 million $181,760
Apr 7, 5 PM $0.0141
+2.11%
$1.36 million $185,014
Apr 7, 4 PM $0.0138
+4.12%
$1.33 million $195,196
Apr 7, 3 PM $0.0133
-0.20%
$1.28 million $194,058
Apr 7, 2 PM $0.0133
-3.93%
$1.28 million $197,192
Apr 7, 1 PM $0.0139
-3.76%
$1.34 million $210,226
Apr 7, 12 PM $0.0144
+1.38%
$1.39 million $208,212
Apr 7, 11 AM $0.0142
-8.60%
$1.37 million $209,313
Apr 7, 10 AM $0.0155
-0.88%
$1.5 million $258,727
Apr 7, 9 AM $0.0157
+3.98%
$1.51 million $259,995
Apr 7, 8 AM $0.0151
-5.65%
$1.45 million $209,660
Apr 7, 7 AM $0.016
+0.74%
$1.54 million $262,069
Apr 7, 6 AM $0.0159
-0.28%
$1.53 million $265,919
Apr 7, 5 AM $0.0159
+1.07%
$1.53 million $272,964
Apr 7, 4 AM $0.0157
-0.57%
$1.52 million $285,545
Apr 7, 3 AM $0.0158
-5.80%
$1.53 million $290,962
Apr 7, 2 AM $0.0168
+0.39%
$1.62 million $254,398
Apr 7, 1 AM $0.0167
-0.43%
$1.61 million $323,479
Apr 7, 12 AM $0.0168
+0.64%
$1.62 million $282,640
Apr 6, 11 PM $0.0167
+2.71%
$1.61 million $294,953
Apr 6, 10 PM $0.0162
-2.44%
$1.57 million $370,523
Apr 6, 9 PM $0.0167
-1.74%
$1.61 million $333,573
Apr 6, 8 PM $0.0169
-1.04%
$1.64 million $353,540
Apr 6, 7 PM $0.0171
+3.59%
$1.65 million $369,786
Apr 6, 6 PM $0.0165
+4.03%
$1.6 million $382,377
Apr 6, 5 PM $0.0159
-5.65%
$1.53 million $72,043