Coinranking
Uranus Historical Data
URANUS
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 7 PM | $0.0119 | +2.22% | ||
| Apr 10, 6 PM | $0.0117 | +0.41% | ||
| Apr 10, 5 PM | $0.0117 | +1.15% | ||
| Apr 10, 4 PM | $0.0115 | +0.51% | ||
| Apr 10, 3 PM | $0.0114 | -2.41% | ||
| Apr 10, 2 PM | $0.0117 | -1.23% | ||
| Apr 10, 1 PM | $0.0119 | +0.09% | ||
| Apr 10, 12 PM | $0.0119 | +0.24% | ||
| Apr 10, 11 AM | $0.0118 | -1.13% | ||
| Apr 10, 10 AM | $0.012 | +2.45% | ||
| Apr 10, 9 AM | $0.0117 | +1.17% | ||
| Apr 10, 8 AM | $0.0115 | -0.03% | ||
| Apr 10, 7 AM | $0.0115 | -0.67% | ||
| Apr 10, 6 AM | $0.0116 | -0.25% | ||
| Apr 10, 5 AM | $0.0117 | +0.90% | ||
| Apr 10, 4 AM | $0.0115 | +0.45% | ||
| Apr 10, 3 AM | $0.0115 | -0.65% | ||
| Apr 10, 2 AM | $0.0116 | +1.98% | ||
| Apr 10, 1 AM | $0.0113 | +0.47% | ||
| Apr 10, 12 AM | $0.0113 | -1.31% | ||
| Apr 9, 11 PM | $0.0114 | -1.31% | ||
| Apr 9, 10 PM | $0.0116 | -4.63% | ||
| Apr 9, 9 PM | $0.0122 | -2.84% | ||
| Apr 9, 8 PM | $0.0125 | +1.46% | ||
| Apr 9, 7 PM | $0.0123 | -0.01% | ||
| Apr 9, 6 PM | $0.0123 | +0.58% | ||
| Apr 9, 5 PM | $0.0123 | +0.34% | ||
| Apr 9, 4 PM | $0.0122 | +3.39% | ||
| Apr 9, 3 PM | $0.0118 | -3.70% | ||
| Apr 9, 2 PM | $0.0123 | -5.33% | ||
| Apr 9, 1 PM | $0.013 | +2.47% | ||
| Apr 9, 12 PM | $0.0127 | +2.61% | ||
| Apr 9, 11 AM | $0.0123 | -0.89% | ||
| Apr 9, 10 AM | $0.0124 | -2.15% | ||
| Apr 9, 9 AM | $0.0127 | -3.31% | ||
| Apr 9, 8 AM | $0.0132 | +8.24% | ||
| Apr 9, 7 AM | $0.0121 | +5.70% | ||
| Apr 9, 6 AM | $0.0115 | -2.08% | ||
| Apr 9, 5 AM | $0.0117 | +1.91% | ||
| Apr 9, 4 AM | $0.0115 | -4.55% | ||
| Apr 9, 3 AM | $0.0121 | -0.27% | ||
| Apr 9, 2 AM | $0.0121 | +2.08% | ||
| Apr 9, 1 AM | $0.0119 | -2.29% | ||
| Apr 9, 12 AM | $0.0121 | +0.35% | ||
| Apr 8, 11 PM | $0.0121 | -3.52% | ||
| Apr 8, 10 PM | $0.0125 | +0.31% | ||
| Apr 8, 9 PM | $0.0125 | -2.88% | ||
| Apr 8, 8 PM | $0.0127 | +4.58% | ||
| Apr 8, 7 PM | $0.0121 | -2.18% | ||
| Apr 8, 6 PM | $0.0124 | -11.64% | ||