Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.0142
+0.42%
$1.39 million $249,369
Apr 14, 10 PM $0.0142
-1.27%
$1.38 million $252,666
Apr 14, 9 PM $0.0143
-1.02%
$1.4 million $253,527
Apr 14, 8 PM $0.0145
-1.01%
$1.41 million $248,082
Apr 14, 7 PM $0.0146
+0.51%
$1.43 million $248,827
Apr 14, 6 PM $0.0146
+0.09%
$1.42 million $247,985
Apr 14, 5 PM $0.0146
+2.48%
$1.42 million $247,105
Apr 14, 4 PM $0.0142
-2.10%
$1.38 million $190,103
Apr 14, 3 PM $0.0145
-1.98%
$1.41 million $254,203
Apr 14, 2 PM $0.0148
+0.82%
$1.44 million $260,841
Apr 14, 1 PM $0.0146
-2.52%
$1.43 million $266,499
Apr 14, 12 PM $0.015
+1.70%
$1.46 million $265,738
Apr 14, 11 AM $0.0148
-2.13%
$1.45 million $262,861
Apr 14, 10 AM $0.0151
+2.59%
$1.47 million $265,070
Apr 14, 9 AM $0.0148
-1.99%
$1.44 million $261,047
Apr 14, 8 AM $0.0151
+0.05%
$1.47 million $268,182
Apr 14, 7 AM $0.0151
-8.45%
$1.47 million $270,029
Apr 14, 6 AM $0.0165
+3.57%
$1.61 million $197,696
Apr 14, 5 AM $0.0159
-0.08%
$1.55 million $194,929
Apr 14, 4 AM $0.016
-1.94%
$1.56 million $192,238
Apr 14, 3 AM $0.0163
+11.55%
$1.59 million $162,586
Apr 14, 2 AM $0.0146
+3.00%
$1.42 million $183,718
Apr 14, 1 AM $0.0141
-2.37%
$1.38 million $186,925
Apr 14, 12 AM $0.0145
+0.51%
$1.41 million $191,278
Apr 13, 11 PM $0.0144
+11.60%
$1.41 million $191,629
Apr 13, 10 PM $0.0129
-1.62%
$1.26 million $240,424
Apr 13, 9 PM $0.0131
+0.79%
$1.28 million $187,910
Apr 13, 8 PM $0.013
-0.58%
$1.27 million $243,484
Apr 13, 7 PM $0.0131
-0.58%
$1.28 million $189,510
Apr 13, 6 PM $0.0132
+0.12%
$1.29 million $190,255
Apr 13, 5 PM $0.0132
+0.55%
$1.28 million $191,804
Apr 13, 4 PM $0.0131
-6.43%
$1.28 million $249,078
Apr 13, 3 PM $0.014
+3.34%
$1.36 million $191,161
Apr 13, 2 PM $0.0135
+9.26%
$1.32 million $190,078
Apr 13, 1 PM $0.0124
+2.39%
$1.21 million $240,405
Apr 13, 12 PM $0.0121
-5.58%
$1.18 million $237,686
Apr 13, 11 AM $0.0128
+4.02%
$1.25 million $237,487
Apr 13, 10 AM $0.0123
+0.91%
$1.2 million $233,949
Apr 13, 9 AM $0.0122
-1.31%
$1.19 million $232,165
Apr 13, 8 AM $0.0124
-0.45%
$1.21 million $231,564
Apr 13, 7 AM $0.0124
+1.89%
$1.21 million $230,283
Apr 13, 6 AM $0.0122
+1.12%
$1.19 million $231,078
Apr 13, 5 AM $0.0121
-0.86%
$1.18 million $226,272
Apr 13, 4 AM $0.0122
+0.03%
$1.19 million $226,740
Apr 13, 3 AM $0.0122
+0.82%
$1.19 million $225,965
Apr 13, 2 AM $0.0121
-0.08%
$1.18 million $227,641
Apr 13, 1 AM $0.0121
+0.46%
$1.18 million $227,118
Apr 13, 12 AM $0.012
+1.06%
$1.17 million $224,309
Apr 12, 11 PM $0.0119
-1.29%
$1.16 million $173,416
Apr 12, 10 PM $0.0121
-0.15%
$1.18 million $225,554