Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $0.0161
+0.10%
$1.57 million $224,695
Apr 17, 12 AM $0.0161
+0.19%
$1.56 million $222,793
Apr 16, 11 PM $0.016
-1.68%
$1.56 million $218,025
Apr 16, 10 PM $0.0163
-1.64%
$1.59 million $213,732
Apr 16, 9 PM $0.0166
+0.10%
$1.62 million $212,814
Apr 16, 8 PM $0.0166
-0.34%
$1.62 million $178,839
Apr 16, 7 PM $0.0167
+6.93%
$1.63 million $201,915
Apr 16, 6 PM $0.0156
+0.28%
$1.52 million $197,654
Apr 16, 5 PM $0.0155
+0.41%
$1.52 million $196,683
Apr 16, 4 PM $0.0155
-0.86%
$1.51 million $194,397
Apr 16, 3 PM $0.0156
+1.71%
$1.52 million $193,633
Apr 16, 2 PM $0.0154
+2.33%
$1.5 million $189,819
Apr 16, 1 PM $0.015
-1.25%
$1.46 million $247,358
Apr 16, 12 PM $0.0152
-1.70%
$1.48 million $253,263
Apr 16, 11 AM $0.0155
+0.28%
$1.51 million $196,236
Apr 16, 10 AM $0.0154
+0.19%
$1.5 million $198,714
Apr 16, 9 AM $0.0154
+3.06%
$1.5 million $204,727
Apr 16, 8 AM $0.0149
+3.03%
$1.46 million $199,136
Apr 16, 7 AM $0.0145
+0.41%
$1.41 million $258,430
Apr 16, 6 AM $0.0144
-1.77%
$1.41 million $254,493
Apr 16, 5 AM $0.0147
-0.35%
$1.43 million $197,878
Apr 16, 4 AM $0.0148
+1.02%
$1.44 million $256,889
Apr 16, 3 AM $0.0146
+0.73%
$1.42 million $253,227
Apr 16, 2 AM $0.0145
+0.40%
$1.41 million $253,663
Apr 16, 1 AM $0.0144
+0.24%
$1.41 million $253,067
Apr 16, 12 AM $0.0144
+0.21%
$1.4 million $254,818
Apr 15, 11 PM $0.0144
+0.73%
$1.4 million $253,843
Apr 15, 10 PM $0.0143
-0.53%
$1.39 million $254,115
Apr 15, 9 PM $0.0144
-0.54%
$1.4 million $254,861
Apr 15, 8 PM $0.0144
+0.10%
$1.41 million $258,810
Apr 15, 7 PM $0.0144
+0.38%
$1.4 million $260,022
Apr 15, 6 PM $0.0143
+0.64%
$1.4 million $257,537
Apr 15, 5 PM $0.0143
-0.37%
$1.39 million $258,475
Apr 15, 4 PM $0.0143
+0.37%
$1.39 million $258,827
Apr 15, 3 PM $0.0143
+0.31%
$1.39 million $254,018
Apr 15, 2 PM $0.0142
-0.23%
$1.39 million $253,370
Apr 15, 1 PM $0.0142
+0.96%
$1.39 million $250,788
Apr 15, 12 PM $0.0141
+1.71%
$1.38 million $248,950
Apr 15, 11 AM $0.0139
+2.24%
$1.35 million $249,471
Apr 15, 10 AM $0.0136
-3.69%
$1.32 million $189,731
Apr 15, 9 AM $0.0141
-1.16%
$1.37 million $239,246
Apr 15, 8 AM $0.0142
-0.04%
$1.39 million $240,891
Apr 15, 7 AM $0.0143
+0.30%
$1.39 million $237,349
Apr 15, 6 AM $0.0142
-0.84%
$1.39 million $243,628
Apr 15, 5 AM $0.0143
+1.10%
$1.4 million $246,095
Apr 15, 4 AM $0.0142
-1.87%
$1.38 million $243,270
Apr 15, 3 AM $0.0145
+0.51%
$1.41 million $246,308
Apr 15, 2 AM $0.0144
-1.15%
$1.4 million $250,047
Apr 15, 1 AM $0.0146
+2.71%
$1.42 million $253,446
Apr 15, 12 AM $0.0142
-0.40%
$1.38 million $248,554