Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.0136
-4.44%
$1.32 million $174,530
Apr 19, 1 AM $0.0142
-2.36%
$1.38 million $225,658
Apr 19, 12 AM $0.0146
+0.59%
$1.42 million $227,378
Apr 18, 11 PM $0.0145
+2.93%
$1.41 million $227,551
Apr 18, 10 PM $0.0141
-6.62%
$1.37 million $225,829
Apr 18, 9 PM $0.0151
+0.22%
$1.46 million $182,502
Apr 18, 8 PM $0.015
-1.01%
$1.46 million $225,674
Apr 18, 7 PM $0.0152
+10.71%
$1.48 million $191,057
Apr 18, 6 PM $0.0137
-13.69%
$1.33 million $213,534
Apr 18, 5 PM $0.0159
+0.12%
$1.55 million $215,393
Apr 18, 4 PM $0.0159
+0.32%
$1.54 million $218,507
Apr 18, 3 PM $0.0158
+0.24%
$1.54 million $221,512
Apr 18, 2 PM $0.0158
+3.57%
$1.53 million $227,286
Apr 18, 1 PM $0.0152
-0.39%
$1.48 million $235,012
Apr 18, 12 PM $0.0153
+0.18%
$1.49 million $196,290
Apr 18, 11 AM $0.0153
-2.25%
$1.49 million $194,875
Apr 18, 10 AM $0.0156
+0.05%
$1.52 million $255,892
Apr 18, 9 AM $0.0156
-3.53%
$1.52 million $202,237
Apr 18, 8 AM $0.0162
-1.83%
$1.57 million $260,434
Apr 18, 7 AM $0.0165
-0.06%
$1.6 million $262,578
Apr 18, 6 AM $0.0165
-1.38%
$1.6 million $270,256
Apr 18, 5 AM $0.0167
-1.81%
$1.63 million $275,982
Apr 18, 4 AM $0.017
-8.56%
$1.66 million $277,658
Apr 18, 3 AM $0.0186
-0.24%
$1.81 million $281,207
Apr 18, 2 AM $0.0187
+8.96%
$1.82 million $223,131
Apr 18, 1 AM $0.0171
+2.25%
$1.67 million $280,068
Apr 18, 12 AM $0.0168
+3.22%
$1.63 million $280,380
Apr 17, 11 PM $0.0162
-2.41%
$1.58 million $284,013
Apr 17, 10 PM $0.0166
-0.52%
$1.62 million $291,872
Apr 17, 9 PM $0.0167
+0.20%
$1.63 million $292,915
Apr 17, 8 PM $0.0167
+0.46%
$1.63 million $300,725
Apr 17, 7 PM $0.0166
+0.18%
$1.62 million $307,339
Apr 17, 6 PM $0.0166
-0.24%
$1.61 million $313,377
Apr 17, 5 PM $0.0166
-10.49%
$1.62 million $312,775
Apr 17, 4 PM $0.0186
-0.01%
$1.81 million $248,177
Apr 17, 3 PM $0.0186
-0.23%
$1.81 million $248,409
Apr 17, 2 PM $0.0186
-4.22%
$1.81 million $250,105
Apr 17, 1 PM $0.0194
+18.82%
$1.89 million $241,121
Apr 17, 12 PM $0.0164
-0.02%
$1.59 million $291,321
Apr 17, 11 AM $0.0164
+11.46%
$1.59 million $296,931
Apr 17, 10 AM $0.0147
-5.09%
$1.43 million $229,173
Apr 17, 9 AM $0.0155
-0.94%
$1.51 million $230,533
Apr 17, 8 AM $0.0156
-0.82%
$1.52 million $295,480
Apr 17, 7 AM $0.0157
+3.46%
$1.53 million $290,960
Apr 17, 6 AM $0.0152
-1.87%
$1.48 million $226,377
Apr 17, 5 AM $0.0155
-11.54%
$1.51 million $227,169
Apr 17, 4 AM $0.0176
+8.79%
$1.71 million $225,867
Apr 17, 3 AM $0.0161
+0.34%
$1.57 million $224,284
Apr 17, 2 AM $0.0161
-0.16%
$1.57 million $223,617
Apr 17, 1 AM $0.0161
+0.10%
$1.57 million $224,695