Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 PM $0.0045
+0.00%
$439,915 $14,646
10:20 PM $0.0045
+0.00%
$439,915 $14,646
10:19 PM $0.0045
+0.00%
$439,915 $14,646
10:18 PM $0.0045
+0.00%
$439,915 $14,646
10:17 PM $0.0045
+0.01%
$439,915 $14,646
10:16 PM $0.0045
+0.00%
$439,915 $14,685
10:15 PM $0.0045
+0.00%
$439,915 $14,685
10:14 PM $0.0045
+0.00%
$439,871 $14,709
10:13 PM $0.0045
+0.00%
$439,871 $14,709
10:12 PM $0.0045
+0.00%
$439,871 $14,709
10:11 PM $0.0045
+0.00%
$439,871 $14,709
10:10 PM $0.0045
-0.03%
$439,871 $14,709
10:09 PM $0.0045
+0.00%
$439,995 $14,653
10:08 PM $0.00448
+0.00%
$439,995 $14,524
10:07 PM $0.00448
+0.00%
$439,995 $14,524
10:06 PM $0.00452
+1.55%
$439,995 $14,474
10:05 PM $0.00443
-0.52%
$439,995 $13,753
10:04 PM $0.00457
-4.90%
$447,170 $10,951
10:03 PM $0.00481
+0.00%
$447,170 $9,943
10:02 PM $0.00481
+0.00%
$447,170 $9,956
10:01 PM $0.00481
-0.10%
$447,170 $9,956
10:00 PM $0.00481
+0.00%
$447,170 $10,048
9:59 PM $0.00481
+0.00%
$470,676 $10,048
9:58 PM $0.00481
+0.00%
$470,676 $10,048
9:57 PM $0.00481
+0.01%
$470,676 $10,048
9:56 PM $0.00481
+0.00%
$470,676 $10,159
9:55 PM $0.00481
+0.00%
$470,676 $10,159
9:54 PM $0.00481
+0.00%
$470,649 $10,159
9:53 PM $0.00481
+0.00%
$470,649 $10,159
9:52 PM $0.00481
+0.00%
$470,649 $10,159
9:51 PM $0.00481
+0.00%
$470,649 $10,159
9:50 PM $0.00481
+0.00%
$470,649 $10,159
9:49 PM $0.00481
+0.00%
$470,649 $10,159
9:48 PM $0.00481
+0.00%
$470,649 $10,159
9:47 PM $0.00481
+0.00%
$470,649 $10,159
9:46 PM $0.00481
+0.00%
$470,649 $10,159
9:45 PM $0.00481
+0.00%
$470,649 $10,159
9:44 PM $0.00481
+0.00%
$470,649 $10,159
9:43 PM $0.00481
+0.00%
$470,649 $10,159
9:42 PM $0.00481
+0.00%
$470,649 $10,159
9:41 PM $0.00481
+0.00%
$470,649 $10,159
9:40 PM $0.00481
+0.00%
$470,649 $10,159
9:39 PM $0.00481
+0.00%
$470,649 $10,159
9:38 PM $0.00481
+0.00%
$470,649 $10,159
9:37 PM $0.00481
+0.00%
$470,649 $10,159
9:36 PM $0.00481
+0.00%
$470,649 $10,159
9:35 PM $0.00481
+0.00%
$470,649 $10,159
9:34 PM $0.00483
+0.00%
$471,905 $10,140
9:33 PM $0.00483
+0.00%
$471,905 $10,140
9:32 PM $0.00483
+0.00%
$471,905 $10,140