Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.0142
-3.89%
$1.38 million $201,955
Apr 21, 2 AM $0.0148
-0.77%
$1.43 million $202,597
Apr 21, 1 AM $0.0149
+0.19%
$1.44 million $202,382
Apr 21, 12 AM $0.0148
-0.83%
$1.44 million $200,539
Apr 20, 11 PM $0.015
+12.89%
$1.45 million $196,683
Apr 20, 10 PM $0.0133
-1.87%
$1.29 million $191,024
Apr 20, 9 PM $0.0135
+1.34%
$1.31 million $191,725
Apr 20, 8 PM $0.0133
-1.94%
$1.3 million $249,459
Apr 20, 7 PM $0.0136
-4.28%
$1.32 million $258,376
Apr 20, 6 PM $0.0142
+6.00%
$1.38 million $198,844
Apr 20, 5 PM $0.0134
+5.58%
$1.3 million $198,189
Apr 20, 4 PM $0.0127
-2.88%
$1.23 million $254,416
Apr 20, 3 PM $0.0131
+2.22%
$1.27 million $255,108
Apr 20, 2 PM $0.0128
+6.67%
$1.24 million $244,345
Apr 20, 1 PM $0.012
-0.39%
$1.16 million $190,053
Apr 20, 12 PM $0.012
-0.97%
$1.17 million $242,706
Apr 20, 11 AM $0.0121
+0.97%
$1.18 million $250,734
Apr 20, 10 AM $0.012
-0.62%
$1.17 million $193,351
Apr 20, 9 AM $0.0121
-2.78%
$1.18 million $188,953
Apr 20, 8 AM $0.0124
-0.92%
$1.21 million $243,323
Apr 20, 7 AM $0.0126
-0.60%
$1.22 million $239,426
Apr 20, 6 AM $0.0126
+1.06%
$1.23 million $239,137
Apr 20, 5 AM $0.0125
+0.61%
$1.21 million $242,273
Apr 20, 4 AM $0.0124
+0.88%
$1.21 million $241,427
Apr 20, 3 AM $0.0123
+4.18%
$1.2 million $236,282
Apr 20, 2 AM $0.0118
+0.97%
$1.15 million $180,017
Apr 20, 1 AM $0.0117
+0.07%
$1.14 million $179,727
Apr 20, 12 AM $0.0117
-0.15%
$1.14 million $181,236
Apr 19, 11 PM $0.0117
+0.50%
$1.14 million $181,591
Apr 19, 10 PM $0.0117
-4.58%
$1.13 million $182,457
Apr 19, 9 PM $0.0122
-1.58%
$1.19 million $235,481
Apr 19, 8 PM $0.0124
+3.91%
$1.21 million $235,073
Apr 19, 7 PM $0.0119
-4.26%
$1.16 million $180,726
Apr 19, 6 PM $0.0125
+0.44%
$1.21 million $235,481
Apr 19, 5 PM $0.0124
-3.35%
$1.21 million $238,146
Apr 19, 4 PM $0.0129
+2.38%
$1.25 million $231,848
Apr 19, 3 PM $0.0126
+2.86%
$1.22 million $230,096
Apr 19, 2 PM $0.0122
-9.81%
$1.19 million $225,183
Apr 19, 1 PM $0.0135
+1.57%
$1.32 million $174,607
Apr 19, 12 PM $0.0133
-4.60%
$1.3 million $200,736
Apr 19, 11 AM $0.014
+0.53%
$1.36 million $222,788
Apr 19, 10 AM $0.0139
-0.78%
$1.35 million $221,981
Apr 19, 9 AM $0.014
-0.47%
$1.36 million $220,831
Apr 19, 8 AM $0.0141
-0.55%
$1.37 million $222,942
Apr 19, 7 AM $0.0141
+0.78%
$1.38 million $224,793
Apr 19, 6 AM $0.014
+0.04%
$1.36 million $223,526
Apr 19, 5 AM $0.014
+0.88%
$1.36 million $219,660
Apr 19, 4 AM $0.0139
+1.71%
$1.35 million $219,241
Apr 19, 3 AM $0.0137
+0.60%
$1.33 million $219,527
Apr 19, 2 AM $0.0136
-4.44%
$1.32 million $174,530