Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.0145
-0.83%
$1.41 million $237,826
Apr 23, 3 AM $0.0146
+0.07%
$1.42 million $238,083
Apr 23, 2 AM $0.0146
-2.11%
$1.42 million $239,161
Apr 23, 1 AM $0.015
+0.95%
$1.45 million $242,357
Apr 23, 12 AM $0.0148
-0.99%
$1.44 million $245,788
Apr 22, 11 PM $0.015
-0.08%
$1.45 million $248,364
Apr 22, 10 PM $0.015
-1.07%
$1.45 million $254,600
Apr 22, 9 PM $0.0151
-0.62%
$1.47 million $256,493
Apr 22, 8 PM $0.0152
-5.04%
$1.48 million $257,200
Apr 22, 7 PM $0.016
+13.19%
$1.56 million $201,839
Apr 22, 6 PM $0.0142
-0.54%
$1.37 million $194,937
Apr 22, 5 PM $0.0142
+3.50%
$1.38 million $244,891
Apr 22, 4 PM $0.0138
-1.39%
$1.33 million $187,604
Apr 22, 3 PM $0.014
+0.33%
$1.35 million $197,237
Apr 22, 2 PM $0.0139
-2.32%
$1.35 million $198,676
Apr 22, 1 PM $0.0142
+3.03%
$1.38 million $257,287
Apr 22, 12 PM $0.0138
-2.26%
$1.34 million $217,728
Apr 22, 11 AM $0.0141
+0.42%
$1.37 million $222,340
Apr 22, 10 AM $0.0141
-1.96%
$1.37 million $227,319
Apr 22, 9 AM $0.0144
-1.28%
$1.39 million $228,336
Apr 22, 8 AM $0.0145
-4.61%
$1.41 million $227,665
Apr 22, 7 AM $0.0152
+0.26%
$1.48 million $273,929
Apr 22, 6 AM $0.0152
+1.03%
$1.48 million $271,902
Apr 22, 5 AM $0.0151
-0.53%
$1.46 million $270,137
Apr 22, 4 AM $0.0151
-0.37%
$1.47 million $275,834
Apr 22, 3 AM $0.0152
+2.99%
$1.47 million $278,098
Apr 22, 2 AM $0.0147
+3.68%
$1.43 million $276,351
Apr 22, 1 AM $0.0142
+10.36%
$1.38 million $274,964
Apr 22, 12 AM $0.0129
-4.72%
$1.25 million $215,248
Apr 21, 11 PM $0.0135
-0.63%
$1.31 million $217,985
Apr 21, 10 PM $0.0136
-3.81%
$1.32 million $216,996
Apr 21, 9 PM $0.0142
+1.01%
$1.37 million $274,358
Apr 21, 8 PM $0.014
-1.39%
$1.36 million $216,547
Apr 21, 7 PM $0.0142
-5.20%
$1.38 million $215,364
Apr 21, 6 PM $0.015
-2.10%
$1.45 million $282,900
Apr 21, 5 PM $0.0153
-2.25%
$1.48 million $286,720
Apr 21, 4 PM $0.0157
-4.66%
$1.52 million $292,275
Apr 21, 3 PM $0.0164
-3.12%
$1.59 million $281,280
Apr 21, 2 PM $0.017
+5.61%
$1.64 million $224,741
Apr 21, 1 PM $0.0161
-7.31%
$1.56 million $291,735
Apr 21, 12 PM $0.0173
+15.78%
$1.68 million $210,536
Apr 21, 11 AM $0.015
-10.28%
$1.45 million $203,632
Apr 21, 10 AM $0.0167
+4.46%
$1.62 million $195,324
Apr 21, 9 AM $0.016
+3.77%
$1.55 million $198,977
Apr 21, 8 AM $0.0154
+0.67%
$1.49 million $196,681
Apr 21, 7 AM $0.0153
+0.12%
$1.48 million $198,696
Apr 21, 6 AM $0.0153
+0.43%
$1.49 million $200,697
Apr 21, 5 AM $0.0153
+0.71%
$1.48 million $199,235
Apr 21, 4 AM $0.0152
+6.91%
$1.47 million $198,170
Apr 21, 3 AM $0.0142
-3.89%
$1.38 million $201,955