Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.0156
+0.26%
$1.51 million $161,173
Apr 25, 5 AM $0.0155
+0.59%
$1.51 million $162,394
Apr 25, 4 AM $0.0154
+0.34%
$1.5 million $165,285
Apr 25, 3 AM $0.0154
+0.64%
$1.49 million $164,363
Apr 25, 2 AM $0.0153
+2.74%
$1.48 million $165,720
Apr 25, 1 AM $0.0149
-1.86%
$1.44 million $220,940
Apr 25, 12 AM $0.0152
+1.25%
$1.47 million $165,795
Apr 24, 11 PM $0.015
-1.53%
$1.45 million $219,413
Apr 24, 10 PM $0.0152
+2.63%
$1.47 million $168,019
Apr 24, 9 PM $0.0148
+0.19%
$1.43 million $169,841
Apr 24, 8 PM $0.0149
-0.69%
$1.44 million $171,855
Apr 24, 7 PM $0.015
-0.01%
$1.45 million $213,168
Apr 24, 6 PM $0.015
+1.01%
$1.45 million $213,076
Apr 24, 5 PM $0.0148
+1.76%
$1.44 million $212,736
Apr 24, 4 PM $0.0146
-3.62%
$1.41 million $213,390
Apr 24, 3 PM $0.0151
+0.47%
$1.47 million $174,833
Apr 24, 2 PM $0.0151
+0.01%
$1.46 million $176,431
Apr 24, 1 PM $0.0151
+0.05%
$1.46 million $176,879
Apr 24, 12 PM $0.0151
-0.47%
$1.46 million $176,656
Apr 24, 11 AM $0.0151
+1.34%
$1.46 million $176,356
Apr 24, 10 AM $0.0149
+0.21%
$1.45 million $181,246
Apr 24, 9 AM $0.0149
+1.94%
$1.44 million $190,261
Apr 24, 8 AM $0.0146
+0.12%
$1.42 million $218,982
Apr 24, 7 AM $0.0146
+0.93%
$1.41 million $217,344
Apr 24, 6 AM $0.0145
+4.40%
$1.4 million $216,302
Apr 24, 5 AM $0.0139
+0.40%
$1.34 million $213,910
Apr 24, 4 AM $0.0138
+0.91%
$1.34 million $212,365
Apr 24, 3 AM $0.0137
+0.42%
$1.32 million $212,239
Apr 24, 2 AM $0.0136
+0.50%
$1.32 million $182,593
Apr 24, 1 AM $0.0135
+0.24%
$1.31 million $182,459
Apr 24, 12 AM $0.0135
-0.08%
$1.31 million $180,794
Apr 23, 11 PM $0.0135
-1.34%
$1.31 million $177,590
Apr 23, 10 PM $0.0137
+6.57%
$1.33 million $177,311
Apr 23, 9 PM $0.0129
-2.97%
$1.25 million $173,818
Apr 23, 8 PM $0.0133
-2.24%
$1.29 million $171,629
Apr 23, 7 PM $0.0136
+2.25%
$1.32 million $174,279
Apr 23, 6 PM $0.0133
-6.75%
$1.29 million $182,657
Apr 23, 5 PM $0.0142
-0.23%
$1.38 million $229,496
Apr 23, 4 PM $0.0142
-3.86%
$1.38 million $226,180
Apr 23, 3 PM $0.0148
+6.08%
$1.44 million $61,814
Apr 23, 2 PM $0.014
+1.32%
$1.36 million $232,910
Apr 23, 1 PM $0.0138
+0.10%
$1.34 million $180,233
Apr 23, 12 PM $0.0138
-0.32%
$1.34 million $180,785
Apr 23, 11 AM $0.0138
-1.89%
$1.34 million $180,667
Apr 23, 10 AM $0.0141
+0.37%
$1.37 million $178,802
Apr 23, 9 AM $0.0141
-1.69%
$1.36 million $170,966
Apr 23, 8 AM $0.0143
-0.47%
$1.39 million $225,876
Apr 23, 7 AM $0.0144
+0.23%
$1.39 million $235,492
Apr 23, 6 AM $0.0143
-0.68%
$1.39 million $236,883
Apr 23, 5 AM $0.0144
-0.66%
$1.4 million $239,557