Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.0137
-0.24%
$1.33 million $215,182
Apr 28, 10 PM $0.0137
-0.32%
$1.33 million $214,692
Apr 28, 9 PM $0.0138
-1.07%
$1.33 million $214,722
Apr 28, 8 PM $0.0139
-1.54%
$1.35 million $215,633
Apr 28, 7 PM $0.0141
-1.33%
$1.37 million $220,304
Apr 28, 6 PM $0.0143
+0.15%
$1.39 million $219,786
Apr 28, 5 PM $0.0143
-0.40%
$1.39 million $221,461
Apr 28, 4 PM $0.0144
+1.88%
$1.39 million $218,587
Apr 28, 3 PM $0.0141
+1.48%
$1.37 million $222,388
Apr 28, 2 PM $0.0139
+2.64%
$1.35 million $227,152
Apr 28, 1 PM $0.0135
-1.79%
$1.31 million $170,953
Apr 28, 12 PM $0.0138
-0.57%
$1.33 million $225,695
Apr 28, 11 AM $0.0139
+3.52%
$1.34 million $226,310
Apr 28, 10 AM $0.0134
-3.92%
$1.3 million $173,353
Apr 28, 9 AM $0.0139
+1.23%
$1.35 million $227,634
Apr 28, 8 AM $0.0138
-1.38%
$1.33 million $173,249
Apr 28, 7 AM $0.014
+1.03%
$1.35 million $227,578
Apr 28, 6 AM $0.0138
-0.02%
$1.34 million $228,601
Apr 28, 5 AM $0.0138
+0.66%
$1.34 million $231,108
Apr 28, 4 AM $0.0137
+0.46%
$1.33 million $238,078
Apr 28, 3 AM $0.0137
+0.53%
$1.32 million $235,806
Apr 28, 2 AM $0.0136
-2.98%
$1.31 million $183,627
Apr 28, 1 AM $0.014
+0.16%
$1.36 million $237,794
Apr 28, 12 AM $0.014
-0.43%
$1.35 million $237,248
Apr 27, 11 PM $0.014
-1.87%
$1.36 million $240,817
Apr 27, 10 PM $0.0143
+1.67%
$1.39 million $242,822
Apr 27, 9 PM $0.0141
-0.36%
$1.36 million $241,093
Apr 27, 8 PM $0.0141
+1.97%
$1.37 million $240,248
Apr 27, 7 PM $0.0139
-1.04%
$1.34 million $234,168
Apr 27, 6 PM $0.014
-0.28%
$1.35 million $233,699
Apr 27, 5 PM $0.014
+0.11%
$1.36 million $241,762
Apr 27, 4 PM $0.014
-3.04%
$1.36 million $244,186
Apr 27, 3 PM $0.0144
-2.17%
$1.4 million $236,266
Apr 27, 2 PM $0.0148
+1.19%
$1.43 million $237,256
Apr 27, 1 PM $0.0146
-2.30%
$1.41 million $238,256
Apr 27, 12 PM $0.0149
-0.84%
$1.45 million $187,474
Apr 27, 11 AM $0.0151
+3.67%
$1.46 million $191,319
Apr 27, 10 AM $0.0145
-0.35%
$1.41 million $257,022
Apr 27, 9 AM $0.0146
+1.09%
$1.41 million $277,646
Apr 27, 8 AM $0.0144
-0.01%
$1.4 million $276,895
Apr 27, 7 AM $0.0144
-0.43%
$1.4 million $279,201
Apr 27, 6 AM $0.0145
-2.31%
$1.4 million $280,176
Apr 27, 5 AM $0.0148
-6.37%
$1.44 million $232,988
Apr 27, 4 AM $0.0159
+1.16%
$1.53 million $226,965
Apr 27, 3 AM $0.0157
+0.83%
$1.52 million $227,380
Apr 27, 2 AM $0.0155
+2.14%
$1.5 million $226,189
Apr 27, 1 AM $0.0152
+3.03%
$1.47 million $276,112
Apr 27, 12 AM $0.0147
-2.79%
$1.42 million $276,837
Apr 26, 11 PM $0.0151
-0.74%
$1.47 million $224,885
Apr 26, 10 PM $0.0152
+2.36%
$1.48 million $224,789