Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0132
+1.11%
$1.27 million $174,107
Apr 30, 11 PM $0.013
+1.22%
$1.26 million $174,076
Apr 30, 10 PM $0.0129
-0.36%
$1.24 million $172,200
Apr 30, 9 PM $0.0129
-1.34%
$1.25 million $172,377
Apr 30, 8 PM $0.0131
-2.53%
$1.27 million $171,204
Apr 30, 7 PM $0.0134
-0.53%
$1.3 million $170,216
Apr 30, 6 PM $0.0135
-0.58%
$1.3 million $169,611
Apr 30, 5 PM $0.0136
+0.79%
$1.31 million $217,404
Apr 30, 4 PM $0.0135
+3.09%
$1.3 million $169,526
Apr 30, 3 PM $0.0131
-2.89%
$1.26 million $171,050
Apr 30, 2 PM $0.0135
+0.78%
$1.3 million $221,681
Apr 30, 1 PM $0.0133
-1.36%
$1.29 million $171,793
Apr 30, 12 PM $0.0135
-0.48%
$1.31 million $221,670
Apr 30, 11 AM $0.0136
+0.54%
$1.32 million $225,105
Apr 30, 10 AM $0.0135
-0.06%
$1.31 million $176,662
Apr 30, 9 AM $0.0135
+0.30%
$1.31 million $228,828
Apr 30, 8 AM $0.0135
-1.51%
$1.31 million $234,478
Apr 30, 7 AM $0.0137
-0.77%
$1.33 million $236,736
Apr 30, 6 AM $0.0138
-0.07%
$1.34 million $239,853
Apr 30, 5 AM $0.0138
-0.09%
$1.34 million $241,468
Apr 30, 4 AM $0.0138
-0.69%
$1.34 million $239,996
Apr 30, 3 AM $0.0139
-0.19%
$1.35 million $237,731
Apr 30, 2 AM $0.014
-0.02%
$1.35 million $233,250
Apr 30, 1 AM $0.014
+2.04%
$1.35 million $233,331
Apr 30, 12 AM $0.0137
-0.96%
$1.32 million $233,178
Apr 29, 11 PM $0.0138
+0.83%
$1.34 million $236,881
Apr 29, 10 PM $0.0137
-1.98%
$1.33 million $235,423
Apr 29, 9 PM $0.014
-0.70%
$1.35 million $237,724
Apr 29, 8 PM $0.0141
+0.74%
$1.36 million $238,804
Apr 29, 7 PM $0.014
-0.52%
$1.35 million $236,114
Apr 29, 6 PM $0.014
-0.79%
$1.36 million $239,388
Apr 29, 5 PM $0.0142
-0.45%
$1.37 million $237,274
Apr 29, 4 PM $0.0142
+1.64%
$1.38 million $238,850
Apr 29, 3 PM $0.014
-2.62%
$1.35 million $234,217
Apr 29, 2 PM $0.0144
+1.40%
$1.39 million $228,801
Apr 29, 1 PM $0.0142
-2.80%
$1.37 million $229,257
Apr 29, 12 PM $0.0146
+5.03%
$1.41 million $231,122
Apr 29, 11 AM $0.0139
+1.03%
$1.34 million $226,514
Apr 29, 10 AM $0.0137
-0.87%
$1.33 million $226,625
Apr 29, 9 AM $0.0139
-0.68%
$1.34 million $226,314
Apr 29, 8 AM $0.0139
+0.91%
$1.35 million $221,798
Apr 29, 7 AM $0.0138
-0.02%
$1.34 million $217,358
Apr 29, 6 AM $0.0138
-1.27%
$1.34 million $215,633
Apr 29, 5 AM $0.014
-1.05%
$1.35 million $216,980
Apr 29, 4 AM $0.0141
+1.60%
$1.37 million $214,727
Apr 29, 3 AM $0.0139
+0.83%
$1.35 million $219,437
Apr 29, 2 AM $0.0138
-0.38%
$1.34 million $218,155
Apr 29, 1 AM $0.0139
+3.20%
$1.34 million $220,561
Apr 29, 12 AM $0.0134
-2.02%
$1.3 million $217,921
Apr 28, 11 PM $0.0137
-0.24%
$1.33 million $215,182