Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.0156
-2.13%
$1.51 million $217,560
May 3, 1 AM $0.016
-0.91%
$1.54 million $165,602
May 3, 12 AM $0.0161
+1.79%
$1.56 million $168,405
May 2, 11 PM $0.0158
-0.24%
$1.53 million $225,929
May 2, 10 PM $0.0159
-1.19%
$1.53 million $229,641
May 2, 9 PM $0.0161
-0.33%
$1.55 million $172,261
May 2, 8 PM $0.0161
-0.35%
$1.56 million $174,546
May 2, 7 PM $0.0162
+0.61%
$1.56 million $176,738
May 2, 6 PM $0.0161
-1.04%
$1.55 million $181,182
May 2, 5 PM $0.0162
+0.99%
$1.57 million $182,390
May 2, 4 PM $0.0161
+1.38%
$1.55 million $180,561
May 2, 3 PM $0.0159
+5.62%
$1.53 million $179,754
May 2, 2 PM $0.015
+0.63%
$1.45 million $180,902
May 2, 1 PM $0.0149
+0.93%
$1.44 million $233,555
May 2, 12 PM $0.0148
+0.56%
$1.43 million $180,588
May 2, 11 AM $0.0147
-1.65%
$1.42 million $232,911
May 2, 10 AM $0.015
-6.58%
$1.45 million $179,197
May 2, 9 AM $0.016
-2.13%
$1.55 million $176,998
May 2, 8 AM $0.0164
+1.92%
$1.58 million $174,645
May 2, 7 AM $0.0161
+0.03%
$1.55 million $174,169
May 2, 6 AM $0.016
+0.07%
$1.55 million $177,028
May 2, 5 AM $0.016
+1.59%
$1.55 million $178,151
May 2, 4 AM $0.0158
-0.01%
$1.53 million $176,912
May 2, 3 AM $0.0158
+0.88%
$1.53 million $180,849
May 2, 2 AM $0.0157
+0.78%
$1.51 million $191,133
May 2, 1 AM $0.0155
+0.33%
$1.5 million $185,235
May 2, 12 AM $0.0155
-1.35%
$1.5 million $181,803
May 1, 11 PM $0.0157
+1.79%
$1.52 million $179,298
May 1, 10 PM $0.0154
+2.30%
$1.49 million $180,306
May 1, 9 PM $0.0151
-2.07%
$1.46 million $179,897
May 1, 8 PM $0.0154
+2.21%
$1.49 million $179,040
May 1, 7 PM $0.0151
+3.46%
$1.46 million $229,109
May 1, 6 PM $0.0146
+0.64%
$1.41 million $223,181
May 1, 5 PM $0.0145
-0.84%
$1.4 million $223,512
May 1, 4 PM $0.0146
+0.04%
$1.41 million $225,368
May 1, 3 PM $0.0146
+4.20%
$1.41 million $226,321
May 1, 2 PM $0.014
+0.96%
$1.35 million $224,949
May 1, 1 PM $0.0138
+2.68%
$1.34 million $229,649
May 1, 12 PM $0.0135
-1.59%
$1.3 million $179,714
May 1, 11 AM $0.0137
+0.98%
$1.33 million $228,327
May 1, 10 AM $0.0136
+3.58%
$1.31 million $182,230
May 1, 9 AM $0.0131
+0.97%
$1.27 million $177,060
May 1, 8 AM $0.013
+0.20%
$1.26 million $177,073
May 1, 7 AM $0.013
+0.59%
$1.25 million $178,231
May 1, 6 AM $0.0129
+0.92%
$1.25 million $175,016
May 1, 5 AM $0.0128
-0.87%
$1.23 million $174,477
May 1, 4 AM $0.0129
+4.82%
$1.24 million $174,937
May 1, 3 AM $0.0123
-6.18%
$1.19 million $175,745
May 1, 2 AM $0.0131
-0.10%
$1.27 million $168,801
May 1, 1 AM $0.0131
-0.42%
$1.27 million $170,554