Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.0183
+0.14%
$1.77 million $281,985
May 5, 2 AM $0.0183
-1.65%
$1.77 million $284,432
May 5, 1 AM $0.0186
-1.01%
$1.8 million $284,806
May 5, 12 AM $0.0188
-0.89%
$1.82 million $287,912
May 4, 11 PM $0.0189
-1.61%
$1.83 million $295,883
May 4, 10 PM $0.0193
-0.44%
$1.86 million $296,409
May 4, 9 PM $0.0193
+0.71%
$1.87 million $301,783
May 4, 8 PM $0.0192
+1.58%
$1.86 million $305,000
May 4, 7 PM $0.0189
-0.70%
$1.83 million $310,094
May 4, 6 PM $0.019
+0.75%
$1.84 million $325,815
May 4, 5 PM $0.0189
-0.11%
$1.83 million $330,001
May 4, 4 PM $0.0189
-2.74%
$1.83 million $330,663
May 4, 3 PM $0.0194
-1.05%
$1.88 million $331,579
May 4, 2 PM $0.0196
-5.68%
$1.9 million $329,946
May 4, 1 PM $0.0208
+7.63%
$2.01 million $269,091
May 4, 12 PM $0.0193
+3.32%
$1.87 million $325,577
May 4, 11 AM $0.0187
-2.45%
$1.81 million $317,622
May 4, 10 AM $0.0191
-9.25%
$1.85 million $311,759
May 4, 9 AM $0.0211
-2.08%
$2.04 million $242,119
May 4, 8 AM $0.0209
+2.04%
$2.02 million $171,451
May 4, 7 AM $0.0205
-10.18%
$1.98 million $275,446
May 4, 6 AM $0.0227
+17.84%
$2.2 million $197,283
May 4, 5 AM $0.0193
+5.07%
$1.87 million $257,221
May 4, 4 AM $0.0184
+1.13%
$1.78 million $255,761
May 4, 3 AM $0.0182
-0.05%
$1.76 million $254,023
May 4, 2 AM $0.0182
+1.51%
$1.76 million $255,332
May 4, 1 AM $0.0179
+7.03%
$1.73 million $254,105
May 4, 12 AM $0.0167
-5.29%
$1.62 million $187,156
May 3, 11 PM $0.0177
-1.71%
$1.71 million $248,401
May 3, 10 PM $0.018
+2.03%
$1.74 million $244,865
May 3, 9 PM $0.0176
-0.67%
$1.7 million $241,121
May 3, 8 PM $0.0178
-0.88%
$1.72 million $172,339
May 3, 7 PM $0.0162
+4.04%
$1.57 million $60,887
May 3, 6 PM $0.0156
-5.40%
$1.51 million $208,720
May 3, 5 PM $0.0165
-0.67%
$1.6 million $151,041
May 3, 4 PM $0.0166
-0.29%
$1.61 million $152,023
May 3, 3 PM $0.0166
-0.53%
$1.61 million $148,364
May 3, 2 PM $0.0167
+3.61%
$1.62 million $148,240
May 3, 1 PM $0.0162
+0.40%
$1.56 million $149,122
May 3, 12 PM $0.0161
-0.35%
$1.56 million $149,897
May 3, 11 AM $0.0161
+1.56%
$1.56 million $150,427
May 3, 10 AM $0.0159
-1.16%
$1.54 million $207,027
May 3, 9 AM $0.0161
+1.98%
$1.56 million $158,903
May 3, 8 AM $0.0158
-1.93%
$1.53 million $219,639
May 3, 7 AM $0.0161
+4.37%
$1.56 million $163,106
May 3, 6 AM $0.0154
+0.52%
$1.49 million $218,031
May 3, 5 AM $0.0153
+0.41%
$1.48 million $216,883
May 3, 4 AM $0.0153
-1.47%
$1.48 million $216,423
May 3, 3 AM $0.0155
-0.73%
$1.5 million $218,460
May 3, 2 AM $0.0156
-2.13%
$1.51 million $217,560