Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.022
+3.22%
$2.13 million $274,006
May 9, 4 AM $0.0213
-2.04%
$2.06 million $269,887
May 9, 3 AM $0.0218
-7.53%
$2.11 million $271,095
May 9, 2 AM $0.0236
+1.18%
$2.28 million $270,457
May 9, 1 AM $0.0233
+2.34%
$2.25 million $275,307
May 9, 12 AM $0.0228
+2.19%
$2.2 million $275,279
May 8, 11 PM $0.0222
-1.85%
$2.16 million $275,865
May 8, 10 PM $0.0226
+0.15%
$2.2 million $273,583
May 8, 9 PM $0.0226
+7.15%
$2.19 million $214,394
May 8, 8 PM $0.0211
+1.77%
$2.05 million $265,569
May 8, 7 PM $0.0207
+3.53%
$2.01 million $260,443
May 8, 6 PM $0.02
-8.20%
$1.94 million $263,547
May 8, 5 PM $0.0218
+10.07%
$2.12 million $259,676
May 8, 4 PM $0.0198
+8.36%
$1.92 million $251,409
May 8, 3 PM $0.0183
+1.64%
$1.77 million $298,903
May 8, 2 PM $0.018
+1.06%
$1.74 million $300,827
May 8, 1 PM $0.0178
-2.40%
$1.73 million $308,122
May 8, 12 PM $0.0182
+1.90%
$1.77 million $310,160
May 8, 11 AM $0.0179
-1.71%
$1.74 million $305,456
May 8, 10 AM $0.0182
-1.03%
$1.77 million $308,023
May 8, 9 AM $0.0184
-5.67%
$1.78 million $323,895
May 8, 8 AM $0.0195
+4.35%
$1.89 million $321,414
May 8, 7 AM $0.0187
+0.11%
$1.81 million $319,304
May 8, 6 AM $0.0187
-1.40%
$1.81 million $319,950
May 8, 5 AM $0.0189
-1.21%
$1.84 million $316,258
May 8, 4 AM $0.0192
-0.74%
$1.86 million $317,266
May 8, 3 AM $0.0193
+1.48%
$1.87 million $319,267
May 8, 2 AM $0.019
+0.54%
$1.84 million $315,268
May 8, 1 AM $0.0189
+0.36%
$1.83 million $319,485
May 8, 12 AM $0.0189
-0.88%
$1.83 million $323,126
May 7, 11 PM $0.019
-1.54%
$1.84 million $324,422
May 7, 10 PM $0.0193
-0.76%
$1.87 million $331,012
May 7, 9 PM $0.0195
-2.25%
$1.89 million $333,960
May 7, 8 PM $0.0199
-1.10%
$1.93 million $340,648
May 7, 7 PM $0.0201
+1.71%
$1.95 million $342,106
May 7, 6 PM $0.0198
+2.84%
$1.92 million $341,624
May 7, 5 PM $0.0193
-1.30%
$1.87 million $341,195
May 7, 4 PM $0.0195
-5.20%
$1.89 million $306,180
May 7, 3 PM $0.0206
-2.37%
$2 million $313,017
May 7, 2 PM $0.0211
-5.36%
$2.05 million $365,990
May 7, 1 PM $0.0223
+1.09%
$2.16 million $382,787
May 7, 12 PM $0.0221
+0.23%
$2.14 million $394,037
May 7, 11 AM $0.022
-1.58%
$2.13 million $391,873
May 7, 10 AM $0.0224
+0.66%
$2.17 million $391,429
May 7, 9 AM $0.0222
+6.14%
$2.15 million $378,547
May 7, 8 AM $0.0209
+6.11%
$2.03 million $377,378
May 7, 7 AM $0.0197
-3.25%
$1.91 million $390,534
May 7, 6 AM $0.0204
+3.51%
$1.98 million $385,655
May 7, 5 AM $0.0197
+8.66%
$1.91 million $389,378
May 7, 4 AM $0.0181
-4.33%
$1.76 million $335,890