Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.0298
-0.13%
$2.87 million $501,995
May 11, 5 AM $0.0299
+3.31%
$2.88 million $507,904
May 11, 4 AM $0.0289
+3.60%
$2.79 million $507,766
May 11, 3 AM $0.0279
-5.78%
$2.69 million $478,075
May 11, 2 AM $0.0296
-0.92%
$2.85 million $532,107
May 11, 1 AM $0.0299
-4.97%
$2.88 million $543,296
May 11, 12 AM $0.0314
-0.85%
$3.03 million $548,043
May 10, 11 PM $0.0317
-2.07%
$3.06 million $550,592
May 10, 10 PM $0.0324
+3.14%
$3.13 million $495,969
May 10, 9 PM $0.0314
-1.41%
$3.03 million $544,586
May 10, 8 PM $0.0318
-5.39%
$3.08 million $547,769
May 10, 7 PM $0.0336
+8.52%
$3.25 million $491,202
May 10, 6 PM $0.031
-4.75%
$3 million $479,152
May 10, 5 PM $0.0325
+5.29%
$3.15 million $549,236
May 10, 4 PM $0.0309
+4.70%
$2.99 million $551,325
May 10, 3 PM $0.0295
-3.05%
$2.85 million $532,148
May 10, 2 PM $0.0304
-9.67%
$2.94 million $526,000
May 10, 1 PM $0.0337
+6.97%
$3.26 million $532,442
May 10, 12 PM $0.0315
-1.83%
$3.05 million $428,776
May 10, 11 AM $0.0321
-0.79%
$3.1 million $487,296
May 10, 10 AM $0.0323
-3.40%
$3.13 million $486,371
May 10, 9 AM $0.0335
+5.94%
$3.24 million $480,969
May 10, 8 AM $0.0316
+17.80%
$3.06 million $390,542
May 10, 7 AM $0.0268
-9.82%
$2.59 million $443,314
May 10, 6 AM $0.0298
+7.36%
$2.88 million $372,144
May 10, 5 AM $0.0277
+2.19%
$2.68 million $371,109
May 10, 4 AM $0.0271
-14.38%
$2.62 million $102,784
May 10, 3 AM $0.0316
+3.86%
$3.06 million $435,221
May 10, 2 AM $0.0305
+15.18%
$2.95 million $417,735
May 10, 1 AM $0.0264
+6.72%
$2.56 million $395,128
May 10, 12 AM $0.0248
-0.90%
$2.4 million $391,738
May 9, 11 PM $0.025
-2.37%
$2.42 million $390,982
May 9, 10 PM $0.0256
+0.34%
$2.48 million $392,416
May 9, 9 PM $0.0255
-0.94%
$2.47 million $396,875
May 9, 8 PM $0.0258
-6.19%
$2.49 million $390,118
May 9, 7 PM $0.0275
-5.76%
$2.66 million $316,037
May 9, 6 PM $0.0291
+20.67%
$2.82 million $307,546
May 9, 5 PM $0.0241
+8.75%
$2.33 million $344,372
May 9, 4 PM $0.0222
-0.42%
$2.14 million $278,552
May 9, 3 PM $0.0223
+3.90%
$2.15 million $278,125
May 9, 2 PM $0.0214
-3.42%
$2.07 million $341,267
May 9, 1 PM $0.0222
-2.93%
$2.15 million $276,708
May 9, 12 PM $0.0229
-1.57%
$2.21 million $265,990
May 9, 11 AM $0.0232
-1.34%
$2.25 million $268,370
May 9, 10 AM $0.0236
+6.02%
$2.28 million $262,898
May 9, 9 AM $0.0222
-0.72%
$2.15 million $263,466
May 9, 8 AM $0.0224
+2.24%
$2.16 million $272,833
May 9, 7 AM $0.0219
-2.00%
$2.12 million $275,341
May 9, 6 AM $0.0223
+1.41%
$2.16 million $276,042
May 9, 5 AM $0.022
+3.22%
$2.13 million $274,006