Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.0276
-0.14%
$2.65 million $405,961
May 13, 7 AM $0.0276
-0.61%
$2.65 million $465,579
May 13, 6 AM $0.0278
+2.25%
$2.67 million $463,772
May 13, 5 AM $0.0272
-5.74%
$2.61 million $408,015
May 13, 4 AM $0.0288
+0.08%
$2.77 million $410,205
May 13, 3 AM $0.0288
+2.11%
$2.77 million $414,961
May 13, 2 AM $0.0282
-1.79%
$2.71 million $468,816
May 13, 1 AM $0.0287
+1.08%
$2.76 million $416,482
May 13, 12 AM $0.0284
-2.21%
$2.73 million $470,185
May 12, 11 PM $0.0291
-5.03%
$2.8 million $419,539
May 12, 10 PM $0.0306
+4.60%
$2.95 million $414,974
May 12, 9 PM $0.0293
-0.28%
$2.82 million $411,945
May 12, 8 PM $0.0292
-0.14%
$2.81 million $357,094
May 12, 7 PM $0.0293
-0.49%
$2.82 million $419,993
May 12, 6 PM $0.0294
+1.23%
$2.83 million $431,478
May 12, 5 PM $0.0315
+2.61%
$3.03 million $115,860
May 12, 4 PM $0.0307
-9.17%
$2.96 million $441,240
May 12, 3 PM $0.0338
-1.51%
$3.25 million $372,112
May 12, 2 PM $0.0343
-3.68%
$3.3 million $439,895
May 12, 1 PM $0.0294
-0.06%
$2.83 million $53,517
May 12, 12 PM $0.0294
-4.48%
$2.83 million $393,480
May 12, 11 AM $0.0308
+0.42%
$2.96 million $413,090
May 12, 10 AM $0.0307
-4.93%
$2.95 million $357,818
May 12, 9 AM $0.0322
-1.63%
$3.1 million $417,567
May 12, 8 AM $0.0328
+8.55%
$3.16 million $355,813
May 12, 7 AM $0.0302
+0.81%
$2.91 million $415,675
May 12, 6 AM $0.03
+0.53%
$2.88 million $435,396
May 12, 5 AM $0.0298
-5.41%
$2.87 million $431,929
May 12, 4 AM $0.0316
-2.39%
$3.04 million $373,924
May 12, 3 AM $0.0324
+5.09%
$3.12 million $370,597
May 12, 2 AM $0.0308
+0.45%
$2.96 million $435,209
May 12, 1 AM $0.0307
+4.97%
$2.95 million $435,284
May 12, 12 AM $0.0292
+1.82%
$2.81 million $429,823
May 11, 11 PM $0.0287
-3.47%
$2.76 million $431,124
May 11, 10 PM $0.0297
+0.72%
$2.86 million $433,231
May 11, 9 PM $0.0295
+1.49%
$2.84 million $433,825
May 11, 8 PM $0.0291
-2.73%
$2.8 million $423,705
May 11, 7 PM $0.0299
-11.10%
$2.88 million $436,142
May 11, 6 PM $0.0336
+2.53%
$3.24 million $387,651
May 11, 5 PM $0.0328
+5.47%
$3.16 million $451,743
May 11, 4 PM $0.0311
+1.42%
$3 million $444,790
May 11, 3 PM $0.0307
+5.24%
$2.96 million $462,966
May 11, 2 PM $0.0291
+0.75%
$2.81 million $460,711
May 11, 1 PM $0.0289
-4.51%
$2.79 million $458,124
May 11, 12 PM $0.0303
-0.97%
$2.92 million $494,086
May 11, 11 AM $0.0306
-0.89%
$2.95 million $490,543
May 11, 10 AM $0.0309
-3.52%
$2.97 million $448,520
May 11, 9 AM $0.032
-6.75%
$3.08 million $503,633
May 11, 8 AM $0.0343
+4.49%
$3.31 million $512,367
May 11, 7 AM $0.0328
+10.09%
$3.16 million $512,509