Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.0206
-0.98%
$1.98 million $198,969
May 17, 9 AM $0.0208
-1.62%
$2 million $199,895
May 17, 8 AM $0.0211
+2.82%
$2.03 million $139,224
May 17, 7 AM $0.0206
+5.59%
$1.97 million $137,513
May 17, 6 AM $0.0195
+3.98%
$1.87 million $184,374
May 17, 5 AM $0.0187
-0.68%
$1.8 million $178,751
May 17, 4 AM $0.0189
+0.98%
$1.81 million $180,985
May 17, 3 AM $0.0187
+0.20%
$1.79 million $184,647
May 17, 2 AM $0.0186
-1.47%
$1.79 million $186,136
May 17, 1 AM $0.0189
-2.31%
$1.82 million $186,873
May 17, 12 AM $0.0194
-1.21%
$1.86 million $186,408
May 16, 11 PM $0.0196
+0.14%
$1.88 million $184,329
May 16, 10 PM $0.0196
-0.57%
$1.88 million $184,056
May 16, 9 PM $0.0197
+0.52%
$1.89 million $183,952
May 16, 8 PM $0.0196
-0.93%
$1.88 million $184,378
May 16, 7 PM $0.0198
-0.36%
$1.9 million $191,147
May 16, 6 PM $0.0198
+0.03%
$1.9 million $197,531
May 16, 5 PM $0.0198
+0.14%
$1.9 million $208,431
May 16, 4 PM $0.0198
-1.60%
$1.9 million $213,464
May 16, 3 PM $0.0201
+2.26%
$1.93 million $222,840
May 16, 2 PM $0.0197
-0.26%
$1.89 million $228,593
May 16, 1 PM $0.0197
-0.98%
$1.89 million $233,838
May 16, 12 PM $0.0199
-1.78%
$1.91 million $232,500
May 16, 11 AM $0.0203
-0.53%
$1.95 million $231,378
May 16, 10 AM $0.0204
-1.16%
$1.96 million $230,970
May 16, 9 AM $0.0206
-0.64%
$1.98 million $232,522
May 16, 8 AM $0.0208
-0.09%
$1.99 million $232,826
May 16, 7 AM $0.0208
-1.55%
$2 million $233,746
May 16, 6 AM $0.0211
-1.15%
$2.03 million $231,286
May 16, 5 AM $0.0214
-0.03%
$2.05 million $234,596
May 16, 4 AM $0.0214
+2.27%
$2.05 million $232,639
May 16, 3 AM $0.0209
+0.27%
$2.01 million $229,967
May 16, 2 AM $0.0208
-0.53%
$2 million $228,921
May 16, 1 AM $0.021
+0.68%
$2.01 million $228,233
May 16, 12 AM $0.0208
-0.23%
$2 million $228,606
May 15, 11 PM $0.0209
-0.93%
$2 million $230,638
May 15, 10 PM $0.0211
-0.47%
$2.02 million $232,753
May 15, 9 PM $0.0212
+1.81%
$2.03 million $239,130
May 15, 8 PM $0.0208
-2.38%
$2 million $237,773
May 15, 7 PM $0.0213
-0.57%
$2.04 million $234,122
May 15, 6 PM $0.0214
-4.48%
$2.06 million $229,465
May 15, 5 PM $0.0224
+2.12%
$2.15 million $215,089
May 15, 4 PM $0.0219
+4.53%
$2.11 million $212,827
May 15, 3 PM $0.021
-5.26%
$2.02 million $206,013
May 15, 2 PM $0.0222
-0.90%
$2.13 million $203,599
May 15, 1 PM $0.0224
-6.09%
$2.15 million $201,054
May 15, 12 PM $0.0238
+0.07%
$2.29 million $200,694
May 15, 11 AM $0.0238
+0.87%
$2.29 million $202,183
May 15, 10 AM $0.0236
+2.03%
$2.27 million $206,210
May 15, 9 AM $0.0231
-0.25%
$2.22 million $215,429