Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.0171
-1.55%
$1.64 million $208,279
May 21, 11 AM $0.0174
-1.60%
$1.67 million $207,412
May 21, 10 AM $0.0177
+0.18%
$1.7 million $206,671
May 21, 9 AM $0.0177
-0.09%
$1.69 million $183,212
May 21, 8 AM $0.0177
+0.16%
$1.69 million $212,350
May 21, 7 AM $0.0176
+1.37%
$1.69 million $211,963
May 21, 6 AM $0.0174
+0.74%
$1.67 million $210,497
May 21, 5 AM $0.0173
+0.30%
$1.66 million $209,793
May 21, 4 AM $0.0172
-2.70%
$1.65 million $210,807
May 21, 3 AM $0.0177
+0.27%
$1.7 million $210,747
May 21, 2 AM $0.0177
-0.56%
$1.69 million $210,985
May 21, 1 AM $0.0178
+0.41%
$1.7 million $210,820
May 21, 12 AM $0.0177
+1.58%
$1.7 million $209,926
May 20, 11 PM $0.0174
-3.16%
$1.67 million $205,607
May 20, 10 PM $0.018
+0.27%
$1.72 million $204,038
May 20, 9 PM $0.0179
-2.10%
$1.72 million $201,903
May 20, 8 PM $0.0183
-0.03%
$1.76 million $199,861
May 20, 7 PM $0.0183
-0.13%
$1.76 million $200,577
May 20, 6 PM $0.0183
-1.99%
$1.76 million $200,077
May 20, 5 PM $0.0187
-1.91%
$1.79 million $199,084
May 20, 4 PM $0.0191
+4.81%
$1.83 million $141,641
May 20, 3 PM $0.0182
+2.60%
$1.75 million $199,233
May 20, 2 PM $0.0177
+0.55%
$1.7 million $195,003
May 20, 1 PM $0.0176
-3.66%
$1.69 million $192,100
May 20, 12 PM $0.0183
+1.28%
$1.76 million $189,451
May 20, 11 AM $0.0181
-0.26%
$1.73 million $186,569
May 20, 10 AM $0.0181
-0.60%
$1.74 million $186,348
May 20, 9 AM $0.0182
+1.63%
$1.75 million $185,058
May 20, 8 AM $0.0179
+3.12%
$1.72 million $179,621
May 20, 7 AM $0.0174
-2.23%
$1.67 million $125,653
May 20, 6 AM $0.0178
+0.20%
$1.71 million $178,956
May 20, 5 AM $0.0178
+1.75%
$1.7 million $182,427
May 20, 4 AM $0.0174
-1.90%
$1.67 million $178,435
May 20, 3 AM $0.0178
-0.61%
$1.71 million $179,842
May 20, 2 AM $0.0179
+0.18%
$1.72 million $179,512
May 20, 1 AM $0.0179
-1.35%
$1.71 million $177,847
May 20, 12 AM $0.0181
+0.03%
$1.74 million $178,870
May 19, 11 PM $0.0181
+0.36%
$1.74 million $180,121
May 19, 10 PM $0.018
-1.05%
$1.73 million $181,255
May 19, 9 PM $0.0182
+0.80%
$1.75 million $183,893
May 19, 8 PM $0.0181
+0.61%
$1.74 million $182,705
May 19, 7 PM $0.018
+1.50%
$1.72 million $184,582
May 19, 6 PM $0.0177
-1.32%
$1.7 million $185,195
May 19, 5 PM $0.0179
+2.35%
$1.72 million $187,691
May 19, 4 PM $0.0175
-1.74%
$1.68 million $181,667
May 19, 3 PM $0.0179
-2.09%
$1.71 million $181,476
May 19, 2 PM $0.0182
-0.60%
$1.75 million $182,830
May 19, 1 PM $0.0183
-0.08%
$1.76 million $183,478
May 19, 12 PM $0.0184
-1.62%
$1.76 million $181,433
May 19, 11 AM $0.0187
+0.48%
$1.79 million $183,731