Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.0161
-1.79%
$1.55 million $219,312
May 25, 2 PM $0.0164
+2.64%
$1.57 million $217,381
May 25, 1 PM $0.016
-5.82%
$1.53 million $214,956
May 25, 12 PM $0.017
+0.23%
$1.63 million $194,931
May 25, 11 AM $0.0169
+0.18%
$1.62 million $194,019
May 25, 10 AM $0.0169
+0.08%
$1.62 million $192,985
May 25, 9 AM $0.0169
-0.04%
$1.62 million $194,687
May 25, 8 AM $0.0169
-1.79%
$1.62 million $195,283
May 25, 7 AM $0.0172
+0.12%
$1.65 million $195,005
May 25, 6 AM $0.0172
+0.75%
$1.65 million $193,953
May 25, 5 AM $0.017
-0.19%
$1.64 million $192,656
May 25, 4 AM $0.0171
+2.82%
$1.64 million $174,758
May 25, 3 AM $0.0166
+1.82%
$1.59 million $187,264
May 25, 2 AM $0.0163
-0.51%
$1.56 million $182,201
May 25, 1 AM $0.0164
-0.91%
$1.58 million $182,189
May 25, 12 AM $0.0166
+0.00%
$1.59 million $179,955
May 24, 11 PM $0.0166
+0.16%
$1.59 million $179,362
May 24, 10 PM $0.0165
+0.93%
$1.59 million $179,091
May 24, 9 PM $0.0164
+0.20%
$1.57 million $178,188
May 24, 8 PM $0.0164
-2.18%
$1.57 million $180,623
May 24, 7 PM $0.0167
-0.53%
$1.61 million $181,205
May 24, 6 PM $0.0168
-1.00%
$1.61 million $179,848
May 24, 5 PM $0.017
-0.07%
$1.63 million $181,437
May 24, 4 PM $0.017
-0.57%
$1.63 million $181,781
May 24, 3 PM $0.0171
+1.07%
$1.64 million $184,828
May 24, 2 PM $0.0169
-0.15%
$1.62 million $181,225
May 24, 1 PM $0.0169
+0.18%
$1.63 million $177,143
May 24, 12 PM $0.0169
-0.72%
$1.62 million $176,184
May 24, 11 AM $0.017
-0.70%
$1.64 million $178,013
May 24, 10 AM $0.0172
+1.09%
$1.65 million $180,295
May 24, 9 AM $0.017
+0.08%
$1.63 million $180,113
May 24, 8 AM $0.017
-0.88%
$1.63 million $181,656
May 24, 7 AM $0.0171
+0.24%
$1.64 million $181,550
May 24, 6 AM $0.0171
-0.31%
$1.64 million $181,309
May 24, 5 AM $0.0171
-0.06%
$1.64 million $182,280
May 24, 4 AM $0.0171
-1.32%
$1.64 million $181,417
May 24, 3 AM $0.0174
-0.42%
$1.67 million $181,369
May 24, 2 AM $0.0174
-2.49%
$1.67 million $182,046
May 24, 1 AM $0.0179
+1.67%
$1.72 million $124,889
May 24, 12 AM $0.0176
-0.01%
$1.69 million $182,989
May 23, 11 PM $0.0176
+0.86%
$1.69 million $183,747
May 23, 10 PM $0.0174
+0.00%
$1.67 million $183,433
May 23, 9 PM $0.0174
+1.31%
$1.67 million $184,066
May 23, 8 PM $0.0172
+2.32%
$1.65 million $181,027
May 23, 7 PM $0.0168
+0.57%
$1.61 million $177,207
May 23, 6 PM $0.0167
+0.43%
$1.61 million $178,895
May 23, 5 PM $0.0166
-0.14%
$1.6 million $178,986
May 23, 4 PM $0.0167
-2.55%
$1.6 million $178,771
May 23, 3 PM $0.0171
-1.94%
$1.64 million $174,961
May 23, 2 PM $0.0174
+0.46%
$1.68 million $179,254