Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $0.0155
+1.91%
$1.49 million $197,973
May 27, 3 PM $0.0152
-1.37%
$1.46 million $146,905
May 27, 2 PM $0.0154
-1.34%
$1.48 million $205,981
May 27, 1 PM $0.0156
+0.54%
$1.5 million $205,635
May 27, 12 PM $0.0156
+3.74%
$1.5 million $205,759
May 27, 11 AM $0.015
-1.37%
$1.44 million $147,522
May 27, 10 AM $0.0152
-2.22%
$1.46 million $145,317
May 27, 9 AM $0.0155
+0.16%
$1.49 million $198,718
May 27, 8 AM $0.0155
-0.09%
$1.49 million $200,435
May 27, 7 AM $0.0155
+0.13%
$1.49 million $203,537
May 27, 6 AM $0.0155
-0.23%
$1.49 million $205,190
May 27, 5 AM $0.0155
+4.35%
$1.49 million $209,272
May 27, 4 AM $0.0149
+0.09%
$1.43 million $151,022
May 27, 3 AM $0.0149
-0.03%
$1.43 million $165,587
May 27, 2 AM $0.0149
-0.11%
$1.43 million $167,348
May 27, 1 AM $0.0149
+0.01%
$1.43 million $169,682
May 27, 12 AM $0.0149
-2.06%
$1.43 million $168,794
May 26, 11 PM $0.0152
-0.26%
$1.46 million $165,239
May 26, 10 PM $0.0153
-1.42%
$1.47 million $164,042
May 26, 9 PM $0.0155
-1.76%
$1.49 million $211,235
May 26, 8 PM $0.0157
+0.23%
$1.51 million $211,870
May 26, 7 PM $0.0157
-0.15%
$1.51 million $215,745
May 26, 6 PM $0.0157
-0.28%
$1.51 million $214,002
May 26, 5 PM $0.0158
-0.93%
$1.52 million $217,667
May 26, 4 PM $0.0159
-0.69%
$1.53 million $216,383
May 26, 3 PM $0.016
+1.36%
$1.54 million $214,837
May 26, 2 PM $0.0158
+0.13%
$1.52 million $215,652
May 26, 1 PM $0.0158
+0.08%
$1.52 million $221,524
May 26, 12 PM $0.0158
+0.66%
$1.52 million $241,550
May 26, 11 AM $0.0157
-0.72%
$1.51 million $238,995
May 26, 10 AM $0.0158
-0.19%
$1.52 million $238,257
May 26, 9 AM $0.0158
+0.16%
$1.52 million $234,165
May 26, 8 AM $0.0158
+0.12%
$1.52 million $231,172
May 26, 7 AM $0.0158
+1.32%
$1.52 million $230,370
May 26, 6 AM $0.0156
+2.75%
$1.5 million $230,602
May 26, 5 AM $0.0152
-0.25%
$1.46 million $180,412
May 26, 4 AM $0.0152
-4.16%
$1.46 million $182,109
May 26, 3 AM $0.0159
-0.10%
$1.53 million $218,499
May 26, 2 AM $0.0159
+0.41%
$1.53 million $220,813
May 26, 1 AM $0.0158
-0.12%
$1.52 million $221,564
May 26, 12 AM $0.0159
-0.71%
$1.52 million $223,626
May 25, 11 PM $0.016
-0.44%
$1.53 million $222,817
May 25, 10 PM $0.016
-0.73%
$1.54 million $222,985
May 25, 9 PM $0.0162
+0.35%
$1.55 million $219,758
May 25, 8 PM $0.0161
-0.28%
$1.55 million $216,063
May 25, 7 PM $0.0162
+0.29%
$1.55 million $216,245
May 25, 6 PM $0.0161
+1.11%
$1.55 million $217,672
May 25, 5 PM $0.0159
-0.14%
$1.53 million $213,841
May 25, 4 PM $0.016
-0.95%
$1.53 million $215,349
May 25, 3 PM $0.0161
-1.79%
$1.55 million $219,312