Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.0157
-0.05%
$1.51 million $187,956
May 29, 4 PM $0.0157
+1.25%
$1.51 million $189,497
May 29, 3 PM $0.0155
-0.32%
$1.49 million $187,701
May 29, 2 PM $0.0155
-0.11%
$1.49 million $190,090
May 29, 1 PM $0.0155
-0.45%
$1.49 million $191,132
May 29, 12 PM $0.0156
-0.26%
$1.5 million $197,313
May 29, 11 AM $0.0157
+0.16%
$1.51 million $199,342
May 29, 10 AM $0.0156
-0.18%
$1.5 million $200,881
May 29, 9 AM $0.0157
+0.79%
$1.51 million $217,480
May 29, 8 AM $0.0155
+0.01%
$1.49 million $218,040
May 29, 7 AM $0.0155
-0.26%
$1.49 million $220,599
May 29, 6 AM $0.0156
+0.46%
$1.5 million $221,808
May 29, 5 AM $0.0155
+0.20%
$1.49 million $224,334
May 29, 4 AM $0.0155
-3.51%
$1.49 million $232,135
May 29, 3 AM $0.016
-0.01%
$1.54 million $233,127
May 29, 2 AM $0.016
+0.90%
$1.54 million $233,719
May 29, 1 AM $0.0159
+0.98%
$1.53 million $171,445
May 29, 12 AM $0.0157
+0.04%
$1.51 million $231,034
May 28, 11 PM $0.0157
+3.35%
$1.51 million $166,883
May 28, 10 PM $0.0152
+0.12%
$1.47 million $219,557
May 28, 9 PM $0.0152
+1.66%
$1.46 million $161,377
May 28, 8 PM $0.015
+2.13%
$1.44 million $215,382
May 28, 7 PM $0.0146
+4.27%
$1.41 million $209,901
May 28, 6 PM $0.014
-0.37%
$1.35 million $202,490
May 28, 5 PM $0.0141
-0.77%
$1.36 million $204,299
May 28, 4 PM $0.0142
+2.67%
$1.37 million $205,816
May 28, 3 PM $0.0138
+1.48%
$1.33 million $203,390
May 28, 2 PM $0.0136
-1.59%
$1.31 million $149,330
May 28, 1 PM $0.0139
-0.72%
$1.33 million $147,666
May 28, 12 PM $0.014
+0.44%
$1.34 million $148,464
May 28, 11 AM $0.0139
+0.73%
$1.34 million $200,286
May 28, 10 AM $0.0138
-5.54%
$1.33 million $153,259
May 28, 9 AM $0.0146
-0.15%
$1.41 million $138,746
May 28, 8 AM $0.0146
-6.04%
$1.41 million $138,517
May 28, 7 AM $0.0156
-0.71%
$1.5 million $191,201
May 28, 6 AM $0.0157
+0.67%
$1.51 million $188,238
May 28, 5 AM $0.0156
+3.76%
$1.5 million $183,079
May 28, 4 AM $0.015
-2.21%
$1.45 million $125,879
May 28, 3 AM $0.0154
+1.47%
$1.48 million $177,875
May 28, 2 AM $0.0151
-1.76%
$1.46 million $127,422
May 28, 1 AM $0.0154
+1.87%
$1.48 million $178,606
May 28, 12 AM $0.0151
+0.35%
$1.46 million $128,210
May 27, 11 PM $0.0151
+0.57%
$1.45 million $133,165
May 27, 10 PM $0.015
-0.62%
$1.44 million $134,849
May 27, 9 PM $0.0151
+0.29%
$1.45 million $141,464
May 27, 8 PM $0.015
+0.27%
$1.45 million $143,755
May 27, 7 PM $0.015
-0.34%
$1.44 million $143,145
May 27, 6 PM $0.0151
+0.14%
$1.45 million $144,819
May 27, 5 PM $0.015
-3.00%
$1.45 million $145,388
May 27, 4 PM $0.0155
+1.91%
$1.49 million $197,973