Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.00496
-0.16%
$485,078 $4,839
Sep 16, 1 PM $0.00497
-1.46%
$485,860 $4,772
Sep 16, 12 PM $0.00504
+0.51%
$493,065 $7,630
Sep 16, 11 AM $0.00502
+0.09%
$490,541 $7,622
Sep 16, 10 AM $0.00501
-0.05%
$490,085 $11,428
Sep 16, 9 AM $0.00502
-1.03%
$490,330 $12,006
Sep 16, 8 AM $0.00507
-0.08%
$495,448 $11,933
Sep 16, 7 AM $0.00507
+1.02%
$495,832 $10,549
Sep 16, 6 AM $0.00502
+0.47%
$490,814 $11,875
Sep 16, 5 AM $0.005
-1.34%
$488,524 $12,136
Sep 16, 4 AM $0.00507
+0.00%
$495,148 $12,712
Sep 16, 3 AM $0.00507
-0.28%
$495,148 $15,407
Sep 16, 2 AM $0.0051
+0.00%
$498,178 $19,582
Sep 16, 1 AM $0.0051
+0.14%
$498,178 $24,686
Sep 16, 12 AM $0.00509
-0.14%
$497,500 $24,894
Sep 15, 11 PM $0.0051
+0.39%
$498,189 $24,836
Sep 15, 10 PM $0.00508
-0.17%
$496,250 $24,214
Sep 15, 9 PM $0.00509
-0.01%
$497,103 $24,330
Sep 15, 8 PM $0.00509
+1.43%
$497,160 $24,330
Sep 15, 7 PM $0.00501
-2.77%
$490,161 $24,351
Sep 15, 6 PM $0.00516
-0.77%
$504,128 $23,332
Sep 15, 5 PM $0.0052
+1.25%
$508,034 $22,962
Sep 15, 4 PM $0.00513
+0.95%
$501,744 $22,827
Sep 15, 3 PM $0.00509
-0.86%
$497,191 $22,600
Sep 15, 2 PM $0.00513
-0.07%
$501,502 $23,403
Sep 15, 1 PM $0.00513
+0.37%
$501,866 $23,546
Sep 15, 12 PM $0.00511
+0.28%
$500,035 $21,847
Sep 15, 11 AM $0.0051
-0.14%
$498,639 $21,431
Sep 15, 10 AM $0.00513
-1.04%
$501,505 $17,721
Sep 15, 9 AM $0.00518
-0.28%
$506,800 $17,098
Sep 15, 8 AM $0.0052
+0.04%
$508,247 $17,705
Sep 15, 7 AM $0.0052
-0.16%
$508,025 $17,909
Sep 15, 6 AM $0.00521
-1.09%
$508,850 $17,825
Sep 15, 5 AM $0.00526
+1.87%
$514,467 $18,179
Sep 15, 4 AM $0.00517
+0.84%
$505,017 $17,718
Sep 15, 3 AM $0.00512
-0.37%
$500,789 $15,074
Sep 15, 2 AM $0.00514
+0.13%
$502,667 $10,836
Sep 15, 1 AM $0.00513
+1.62%
$501,991 $6,712
Sep 15, 12 AM $0.00505
+0.00%
$493,974 $6,509
Sep 14, 11 PM $0.00505
-1.12%
$493,975 $7,007
Sep 14, 10 PM $0.00511
+0.17%
$499,558 $7,007
Sep 14, 9 PM $0.0051
+0.55%
$498,702 $7,959
Sep 14, 8 PM $0.00507
-0.02%
$495,967 $7,919
Sep 14, 7 PM $0.00507
-3.78%
$496,087 $7,962
Sep 14, 6 PM $0.00527
+0.00%
$515,579 $7,942
Sep 14, 5 PM $0.00527
+0.25%
$515,579 $7,991
Sep 14, 4 PM $0.00526
+0.24%
$514,290 $8,090
Sep 14, 3 PM $0.00525
+1.46%
$513,077 $8,014
Sep 14, 2 PM $0.00517
-0.82%
$505,673 $6,825
Sep 14, 1 PM $0.00522
-0.26%
$509,842 $9,346