Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.0168
+0.23%
$1.61 million $172,789
May 31, 6 PM $0.0167
+0.14%
$1.61 million $173,902
May 31, 5 PM $0.0167
-0.43%
$1.6 million $174,926
May 31, 4 PM $0.0168
-0.02%
$1.61 million $178,958
May 31, 3 PM $0.0168
+1.03%
$1.61 million $181,096
May 31, 2 PM $0.0166
-0.95%
$1.59 million $181,033
May 31, 1 PM $0.0168
+0.68%
$1.61 million $184,770
May 31, 12 PM $0.0166
-0.53%
$1.6 million $185,302
May 31, 11 AM $0.0167
-0.81%
$1.61 million $184,240
May 31, 10 AM $0.0169
+0.00%
$1.62 million $186,295
May 31, 9 AM $0.0169
-1.33%
$1.62 million $186,737
May 31, 8 AM $0.0171
+0.74%
$1.64 million $127,001
May 31, 7 AM $0.017
-0.06%
$1.63 million $183,167
May 31, 6 AM $0.017
-0.81%
$1.63 million $183,874
May 31, 5 AM $0.0171
+0.80%
$1.64 million $188,536
May 31, 4 AM $0.017
-1.57%
$1.63 million $187,754
May 31, 3 AM $0.0173
-0.15%
$1.66 million $191,594
May 31, 2 AM $0.0173
-0.19%
$1.66 million $188,620
May 31, 1 AM $0.0173
-0.96%
$1.66 million $188,859
May 31, 12 AM $0.0175
+1.57%
$1.68 million $126,716
May 30, 11 PM $0.0172
-0.58%
$1.65 million $187,282
May 30, 10 PM $0.0173
-0.89%
$1.66 million $190,460
May 30, 9 PM $0.0175
-0.38%
$1.68 million $129,360
May 30, 8 PM $0.0175
+2.98%
$1.68 million $130,256
May 30, 7 PM $0.017
+1.40%
$1.64 million $187,933
May 30, 6 PM $0.0168
+1.02%
$1.61 million $187,878
May 30, 5 PM $0.0166
-2.30%
$1.6 million $189,268
May 30, 4 PM $0.017
+0.12%
$1.63 million $188,771
May 30, 3 PM $0.017
+1.41%
$1.63 million $128,048
May 30, 2 PM $0.0168
+3.94%
$1.61 million $185,495
May 30, 1 PM $0.0161
-1.63%
$1.55 million $181,190
May 30, 12 PM $0.0164
+1.98%
$1.57 million $125,141
May 30, 11 AM $0.0161
-0.87%
$1.54 million $177,929
May 30, 10 AM $0.0162
+2.45%
$1.56 million $178,292
May 30, 9 AM $0.0158
-1.51%
$1.52 million $171,899
May 30, 8 AM $0.0161
+1.19%
$1.54 million $172,344
May 30, 7 AM $0.0159
-0.39%
$1.53 million $170,664
May 30, 6 AM $0.0159
+0.71%
$1.53 million $173,212
May 30, 5 AM $0.0158
-0.24%
$1.52 million $170,314
May 30, 4 AM $0.0159
+0.74%
$1.52 million $170,028
May 30, 3 AM $0.0157
-0.99%
$1.51 million $170,834
May 30, 2 AM $0.0159
+0.90%
$1.53 million $174,047
May 30, 1 AM $0.0158
-0.09%
$1.51 million $172,220
May 30, 12 AM $0.0158
-0.66%
$1.52 million $172,863
May 29, 11 PM $0.0159
-2.56%
$1.53 million $177,274
May 29, 10 PM $0.0163
+4.51%
$1.57 million $124,069
May 29, 9 PM $0.0156
-1.30%
$1.5 million $180,596
May 29, 8 PM $0.0158
-3.63%
$1.52 million $180,873
May 29, 7 PM $0.0164
+0.49%
$1.58 million $129,024
May 29, 6 PM $0.0163
+4.08%
$1.57 million $134,529