Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.0152
+3.84%
$1.46 million $184,951
Jun 1, 5 PM $0.0146
+0.73%
$1.4 million $178,043
Jun 1, 4 PM $0.0145
+0.83%
$1.39 million $175,180
Jun 1, 3 PM $0.0144
-1.26%
$1.38 million $173,459
Jun 1, 2 PM $0.0146
-3.40%
$1.4 million $172,093
Jun 1, 1 PM $0.0151
-0.24%
$1.45 million $169,411
Jun 1, 12 PM $0.0151
+1.77%
$1.45 million $168,489
Jun 1, 11 AM $0.0149
-1.77%
$1.43 million $117,525
Jun 1, 10 AM $0.0151
-3.32%
$1.45 million $165,961
Jun 1, 9 AM $0.0157
+0.04%
$1.5 million $169,567
Jun 1, 8 AM $0.0156
+0.73%
$1.5 million $172,812
Jun 1, 7 AM $0.0155
-1.03%
$1.49 million $172,950
Jun 1, 6 AM $0.0157
-3.54%
$1.51 million $173,275
Jun 1, 5 AM $0.0163
+1.51%
$1.56 million $174,793
Jun 1, 4 AM $0.016
-0.34%
$1.54 million $172,180
Jun 1, 3 AM $0.0161
-0.23%
$1.54 million $172,905
Jun 1, 2 AM $0.0161
-0.54%
$1.55 million $174,974
Jun 1, 1 AM $0.0162
-1.05%
$1.56 million $177,161
Jun 1, 12 AM $0.0164
+0.70%
$1.57 million $177,214
May 31, 11 PM $0.0163
-3.57%
$1.56 million $173,452
May 31, 10 PM $0.0169
+0.85%
$1.62 million $169,870
May 31, 9 PM $0.0167
-0.34%
$1.61 million $169,887
May 31, 8 PM $0.0168
+0.13%
$1.61 million $171,641
May 31, 7 PM $0.0168
+0.23%
$1.61 million $172,789
May 31, 6 PM $0.0167
+0.14%
$1.61 million $173,902
May 31, 5 PM $0.0167
-0.43%
$1.6 million $174,926
May 31, 4 PM $0.0168
-0.02%
$1.61 million $178,958
May 31, 3 PM $0.0168
+1.03%
$1.61 million $181,096
May 31, 2 PM $0.0166
-0.95%
$1.59 million $181,033
May 31, 1 PM $0.0168
+0.68%
$1.61 million $184,770
May 31, 12 PM $0.0166
-0.53%
$1.6 million $185,302
May 31, 11 AM $0.0167
-0.81%
$1.61 million $184,240
May 31, 10 AM $0.0169
+0.00%
$1.62 million $186,295
May 31, 9 AM $0.0169
-1.33%
$1.62 million $186,737
May 31, 8 AM $0.0171
+0.74%
$1.64 million $127,001
May 31, 7 AM $0.017
-0.06%
$1.63 million $183,167
May 31, 6 AM $0.017
-0.81%
$1.63 million $183,874
May 31, 5 AM $0.0171
+0.80%
$1.64 million $188,536
May 31, 4 AM $0.017
-1.57%
$1.63 million $187,754
May 31, 3 AM $0.0173
-0.15%
$1.66 million $191,594
May 31, 2 AM $0.0173
-0.19%
$1.66 million $188,620
May 31, 1 AM $0.0173
-0.96%
$1.66 million $188,859
May 31, 12 AM $0.0175
+1.57%
$1.68 million $126,716
May 30, 11 PM $0.0172
-0.58%
$1.65 million $187,282
May 30, 10 PM $0.0173
-0.89%
$1.66 million $190,460
May 30, 9 PM $0.0175
-0.38%
$1.68 million $129,360
May 30, 8 PM $0.0175
+2.98%
$1.68 million $130,256
May 30, 7 PM $0.017
+1.40%
$1.64 million $187,933
May 30, 6 PM $0.0168
+1.02%
$1.61 million $187,878
May 30, 5 PM $0.0166
-2.30%
$1.6 million $189,268