Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.0123
-0.32%
$1.18 million $203,533
Jun 5, 8 PM $0.0123
+1.64%
$1.18 million $204,424
Jun 5, 7 PM $0.0121
+4.88%
$1.16 million $200,553
Jun 5, 6 PM $0.0116
-2.29%
$1.11 million $198,187
Jun 5, 5 PM $0.0119
+1.25%
$1.14 million $195,247
Jun 5, 4 PM $0.0117
-1.37%
$1.12 million $192,459
Jun 5, 3 PM $0.0119
-4.47%
$1.14 million $131,654
Jun 5, 2 PM $0.0124
-3.73%
$1.19 million $172,456
Jun 5, 1 PM $0.0129
+1.04%
$1.24 million $172,982
Jun 5, 12 PM $0.0128
-0.95%
$1.23 million $169,412
Jun 5, 11 AM $0.0129
+0.24%
$1.24 million $171,841
Jun 5, 10 AM $0.0129
+3.49%
$1.23 million $171,577
Jun 5, 9 AM $0.0124
-0.06%
$1.19 million $117,414
Jun 5, 8 AM $0.0124
+0.02%
$1.19 million $117,812
Jun 5, 7 AM $0.0125
-11.83%
$1.19 million $116,853
Jun 5, 6 AM $0.0141
+11.43%
$1.35 million $72,032
Jun 5, 5 AM $0.0126
-4.40%
$1.21 million $111,432
Jun 5, 4 AM $0.0132
+3.42%
$1.26 million $169,055
Jun 5, 3 AM $0.0127
-7.38%
$1.22 million $110,736
Jun 5, 2 AM $0.0137
-0.40%
$1.32 million $166,769
Jun 5, 1 AM $0.0138
-0.91%
$1.32 million $173,008
Jun 5, 12 AM $0.0139
+0.67%
$1.33 million $174,713
Jun 4, 11 PM $0.0138
-0.04%
$1.33 million $178,962
Jun 4, 10 PM $0.0138
-0.63%
$1.33 million $178,102
Jun 4, 9 PM $0.0139
+0.50%
$1.33 million $180,433
Jun 4, 8 PM $0.0138
-0.96%
$1.33 million $179,296
Jun 4, 7 PM $0.014
-0.04%
$1.34 million $180,090
Jun 4, 6 PM $0.014
+0.09%
$1.34 million $177,402
Jun 4, 5 PM $0.014
-0.02%
$1.34 million $177,396
Jun 4, 4 PM $0.014
+1.51%
$1.34 million $177,095
Jun 4, 3 PM $0.0138
+0.44%
$1.32 million $175,720
Jun 4, 2 PM $0.0137
-3.23%
$1.31 million $177,179
Jun 4, 1 PM $0.0142
+0.53%
$1.36 million $177,604
Jun 4, 12 PM $0.0141
+0.30%
$1.35 million $178,794
Jun 4, 11 AM $0.014
-0.50%
$1.35 million $177,919
Jun 4, 10 AM $0.0141
-0.18%
$1.35 million $177,874
Jun 4, 9 AM $0.0141
+0.34%
$1.36 million $177,443
Jun 4, 8 AM $0.0141
-1.05%
$1.35 million $176,458
Jun 4, 7 AM $0.0142
-0.86%
$1.37 million $178,981
Jun 4, 6 AM $0.0144
+0.16%
$1.38 million $185,580
Jun 4, 5 AM $0.0143
-0.50%
$1.38 million $187,387
Jun 4, 4 AM $0.0144
-0.42%
$1.38 million $187,087
Jun 4, 3 AM $0.0145
+1.68%
$1.39 million $188,966
Jun 4, 2 AM $0.0142
+2.07%
$1.36 million $187,574
Jun 4, 1 AM $0.0139
-1.27%
$1.34 million $179,709
Jun 4, 12 AM $0.0141
-7.34%
$1.35 million $178,111
Jun 3, 11 PM $0.0152
-0.29%
$1.46 million $179,139
Jun 3, 10 PM $0.0153
+0.38%
$1.47 million $179,831
Jun 3, 9 PM $0.0152
+0.38%
$1.46 million $180,197
Jun 3, 8 PM $0.0152
-1.74%
$1.45 million $181,735