Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0117
+1.98%
$1.12 million $182,129
Jun 7, 9 PM $0.0114
-1.15%
$1.1 million $178,973
Jun 7, 8 PM $0.0116
-0.61%
$1.11 million $177,882
Jun 7, 7 PM $0.0116
-2.24%
$1.12 million $178,833
Jun 7, 6 PM $0.0119
-0.57%
$1.15 million $178,901
Jun 7, 5 PM $0.012
-0.01%
$1.15 million $179,944
Jun 7, 4 PM $0.012
-3.06%
$1.15 million $180,575
Jun 7, 3 PM $0.0124
-2.20%
$1.19 million $183,163
Jun 7, 2 PM $0.0126
+4.39%
$1.22 million $127,471
Jun 7, 1 PM $0.0121
-1.75%
$1.17 million $184,408
Jun 7, 12 PM $0.0123
-0.25%
$1.19 million $128,558
Jun 7, 11 AM $0.0124
+1.40%
$1.19 million $182,910
Jun 7, 10 AM $0.0122
+2.52%
$1.17 million $182,739
Jun 7, 9 AM $0.0119
-3.72%
$1.14 million $180,970
Jun 7, 8 AM $0.0123
+0.96%
$1.19 million $180,098
Jun 7, 7 AM $0.0122
-0.02%
$1.18 million $180,042
Jun 7, 6 AM $0.0122
-0.43%
$1.18 million $179,210
Jun 7, 5 AM $0.0123
+1.55%
$1.18 million $126,821
Jun 7, 4 AM $0.0121
+2.87%
$1.16 million $178,928
Jun 7, 3 AM $0.0117
+0.18%
$1.13 million $180,466
Jun 7, 2 AM $0.0117
+0.37%
$1.13 million $183,705
Jun 7, 1 AM $0.0117
+0.28%
$1.12 million $184,979
Jun 7, 12 AM $0.0117
-0.03%
$1.12 million $181,902
Jun 6, 11 PM $0.0117
+0.29%
$1.12 million $180,913
Jun 6, 10 PM $0.0116
-2.48%
$1.12 million $179,840
Jun 6, 9 PM $0.0119
-0.26%
$1.15 million $181,064
Jun 6, 8 PM $0.0119
+0.77%
$1.15 million $181,426
Jun 6, 7 PM $0.0119
+0.08%
$1.14 million $181,240
Jun 6, 6 PM $0.0118
-0.46%
$1.14 million $183,452
Jun 6, 5 PM $0.0119
-0.02%
$1.14 million $188,134
Jun 6, 4 PM $0.0119
+1.29%
$1.14 million $188,294
Jun 6, 3 PM $0.0118
-0.50%
$1.13 million $196,423
Jun 6, 2 PM $0.0118
+1.27%
$1.14 million $210,131
Jun 6, 1 PM $0.0117
+0.97%
$1.12 million $211,729
Jun 6, 12 PM $0.0116
-1.19%
$1.11 million $210,542
Jun 6, 11 AM $0.0117
-0.38%
$1.12 million $212,967
Jun 6, 10 AM $0.0117
+0.62%
$1.13 million $212,524
Jun 6, 9 AM $0.0117
+0.32%
$1.12 million $211,338
Jun 6, 8 AM $0.0116
+0.25%
$1.12 million $212,093
Jun 6, 7 AM $0.0116
+0.38%
$1.11 million $211,890
Jun 6, 6 AM $0.0115
+0.14%
$1.11 million $213,944
Jun 6, 5 AM $0.0115
-0.84%
$1.11 million $213,930
Jun 6, 4 AM $0.0116
-2.65%
$1.12 million $214,943
Jun 6, 3 AM $0.0119
+0.36%
$1.15 million $214,299
Jun 6, 2 AM $0.0119
-2.12%
$1.14 million $212,357
Jun 6, 1 AM $0.0122
+0.40%
$1.17 million $207,427
Jun 6, 12 AM $0.0121
-1.07%
$1.17 million $206,335
Jun 5, 11 PM $0.0123
+0.50%
$1.17 million $207,328
Jun 5, 10 PM $0.0122
-0.97%
$1.17 million $203,692
Jun 5, 9 PM $0.0123
-0.32%
$1.18 million $203,533