Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.0121
-1.59%
$1.17 million $201,613
Jun 9, 10 PM $0.0123
+1.55%
$1.19 million $201,328
Jun 9, 9 PM $0.0121
-0.83%
$1.17 million $153,846
Jun 9, 8 PM $0.0122
-0.92%
$1.18 million $208,189
Jun 9, 7 PM $0.0123
+0.00%
$1.19 million $208,333
Jun 9, 6 PM $0.0123
-0.21%
$1.19 million $207,399
Jun 9, 5 PM $0.0123
-3.49%
$1.2 million $211,113
Jun 9, 4 PM $0.0128
-4.15%
$1.24 million $206,715
Jun 9, 3 PM $0.0133
+7.91%
$1.29 million $201,747
Jun 9, 2 PM $0.0124
+0.47%
$1.2 million $200,955
Jun 9, 1 PM $0.0123
-0.38%
$1.19 million $198,581
Jun 9, 12 PM $0.0124
-0.31%
$1.2 million $199,446
Jun 9, 11 AM $0.0124
-1.09%
$1.2 million $201,882
Jun 9, 10 AM $0.0125
+0.87%
$1.21 million $203,283
Jun 9, 9 AM $0.0124
+0.10%
$1.2 million $200,461
Jun 9, 8 AM $0.0124
+0.64%
$1.2 million $200,053
Jun 9, 7 AM $0.0123
-0.38%
$1.19 million $197,435
Jun 9, 6 AM $0.0124
+0.73%
$1.2 million $198,201
Jun 9, 5 AM $0.0123
-0.10%
$1.19 million $198,640
Jun 9, 4 AM $0.0123
-0.93%
$1.19 million $199,144
Jun 9, 3 AM $0.0124
+2.12%
$1.2 million $197,228
Jun 9, 2 AM $0.0122
+0.17%
$1.18 million $194,368
Jun 9, 1 AM $0.0121
-0.77%
$1.18 million $194,266
Jun 9, 12 AM $0.0122
-0.85%
$1.18 million $192,878
Jun 8, 11 PM $0.0123
+1.47%
$1.19 million $195,222
Jun 8, 10 PM $0.0122
-4.46%
$1.17 million $193,205
Jun 8, 9 PM $0.0127
-1.77%
$1.23 million $185,748
Jun 8, 8 PM $0.013
-2.15%
$1.25 million $185,443
Jun 8, 7 PM $0.0132
+1.78%
$1.28 million $131,503
Jun 8, 6 PM $0.013
-0.87%
$1.26 million $185,818
Jun 8, 5 PM $0.0131
-2.40%
$1.27 million $181,180
Jun 8, 4 PM $0.0134
+1.75%
$1.3 million $125,688
Jun 8, 3 PM $0.0132
-0.47%
$1.28 million $184,144
Jun 8, 2 PM $0.0133
+7.87%
$1.28 million $124,260
Jun 8, 1 PM $0.0123
-0.33%
$1.19 million $177,023
Jun 8, 12 PM $0.0123
-1.40%
$1.19 million $177,652
Jun 8, 11 AM $0.0125
-0.44%
$1.21 million $178,628
Jun 8, 10 AM $0.0126
-0.03%
$1.22 million $176,495
Jun 8, 9 AM $0.0126
-1.38%
$1.22 million $173,054
Jun 8, 8 AM $0.0128
+2.31%
$1.23 million $117,141
Jun 8, 7 AM $0.0125
-2.29%
$1.2 million $174,753
Jun 8, 6 AM $0.0128
+3.88%
$1.23 million $177,016
Jun 8, 5 AM $0.0123
+2.44%
$1.19 million $170,921
Jun 8, 4 AM $0.012
-0.49%
$1.16 million $168,461
Jun 8, 3 AM $0.012
-1.45%
$1.16 million $171,351
Jun 8, 2 AM $0.0122
+1.32%
$1.18 million $116,441
Jun 8, 1 AM $0.0121
-0.99%
$1.17 million $175,901
Jun 8, 12 AM $0.0122
-1.14%
$1.18 million $182,559
Jun 7, 11 PM $0.0123
+5.67%
$1.19 million $124,281
Jun 7, 10 PM $0.0117
+1.98%
$1.12 million $182,129