Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.0127
-0.85%
$1.23 million $194,426
Jun 12, 12 AM $0.0128
+2.63%
$1.24 million $196,419
Jun 11, 11 PM $0.0124
-0.86%
$1.21 million $192,923
Jun 11, 10 PM $0.0125
+0.81%
$1.22 million $194,042
Jun 11, 9 PM $0.0124
+1.26%
$1.21 million $192,672
Jun 11, 8 PM $0.0123
-3.51%
$1.19 million $134,667
Jun 11, 7 PM $0.0127
-3.12%
$1.24 million $195,642
Jun 11, 6 PM $0.0131
+5.39%
$1.28 million $194,850
Jun 11, 5 PM $0.0125
-0.29%
$1.21 million $191,959
Jun 11, 4 PM $0.0125
-0.53%
$1.21 million $199,145
Jun 11, 3 PM $0.0126
-1.48%
$1.22 million $201,837
Jun 11, 2 PM $0.0128
+0.06%
$1.24 million $198,493
Jun 11, 1 PM $0.0128
-0.56%
$1.24 million $202,198
Jun 11, 12 PM $0.0128
+1.30%
$1.25 million $142,976
Jun 11, 11 AM $0.0127
+0.60%
$1.23 million $203,207
Jun 11, 10 AM $0.0126
-0.74%
$1.22 million $203,622
Jun 11, 9 AM $0.0127
-0.94%
$1.23 million $204,237
Jun 11, 8 AM $0.0128
+0.39%
$1.24 million $145,386
Jun 11, 7 AM $0.0128
+0.83%
$1.24 million $145,317
Jun 11, 6 AM $0.0126
+1.24%
$1.23 million $145,559
Jun 11, 5 AM $0.0125
+1.74%
$1.21 million $204,292
Jun 11, 4 AM $0.0123
+0.70%
$1.19 million $201,700
Jun 11, 3 AM $0.0122
-1.21%
$1.18 million $200,133
Jun 11, 2 AM $0.0123
+0.84%
$1.2 million $202,873
Jun 11, 1 AM $0.0122
+4.53%
$1.19 million $201,300
Jun 11, 12 AM $0.0117
-0.85%
$1.14 million $199,845
Jun 10, 11 PM $0.0118
+0.51%
$1.14 million $204,728
Jun 10, 10 PM $0.0117
+0.13%
$1.14 million $206,880
Jun 10, 9 PM $0.0117
-3.09%
$1.14 million $207,651
Jun 10, 8 PM $0.0121
-0.83%
$1.17 million $205,305
Jun 10, 7 PM $0.0122
+0.65%
$1.18 million $207,049
Jun 10, 6 PM $0.0121
-1.77%
$1.18 million $205,153
Jun 10, 5 PM $0.0123
+1.24%
$1.2 million $150,046
Jun 10, 4 PM $0.0122
-1.90%
$1.18 million $200,224
Jun 10, 3 PM $0.0124
+6.29%
$1.2 million $201,274
Jun 10, 2 PM $0.0117
+2.75%
$1.13 million $199,472
Jun 10, 1 PM $0.0114
+0.41%
$1.1 million $200,769
Jun 10, 12 PM $0.0113
-0.22%
$1.1 million $198,114
Jun 10, 11 AM $0.0114
-1.29%
$1.1 million $196,626
Jun 10, 10 AM $0.0115
+0.94%
$1.12 million $197,549
Jun 10, 9 AM $0.0114
+0.20%
$1.11 million $197,380
Jun 10, 8 AM $0.0114
+2.25%
$1.1 million $198,421
Jun 10, 7 AM $0.0111
-5.48%
$1.08 million $150,375
Jun 10, 6 AM $0.0118
+0.11%
$1.14 million $202,014
Jun 10, 5 AM $0.0118
-0.68%
$1.14 million $205,658
Jun 10, 4 AM $0.0118
+0.92%
$1.15 million $206,220
Jun 10, 3 AM $0.0117
+0.06%
$1.14 million $203,687
Jun 10, 2 AM $0.0117
-0.56%
$1.14 million $200,364
Jun 10, 1 AM $0.0118
+0.06%
$1.14 million $200,648
Jun 10, 12 AM $0.0118
-2.53%
$1.14 million $201,955