Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.0135
+0.88%
$1.31 million $129,576
Jun 14, 1 AM $0.0134
-0.69%
$1.3 million $184,020
Jun 14, 12 AM $0.0135
+8.11%
$1.31 million $185,025
Jun 13, 11 PM $0.0125
-0.37%
$1.21 million $176,996
Jun 13, 10 PM $0.0125
-0.14%
$1.22 million $178,656
Jun 13, 9 PM $0.0126
+0.79%
$1.22 million $179,000
Jun 13, 8 PM $0.0125
+0.16%
$1.21 million $179,338
Jun 13, 7 PM $0.0124
+0.28%
$1.21 million $180,379
Jun 13, 6 PM $0.0124
-1.67%
$1.2 million $180,282
Jun 13, 5 PM $0.0126
+1.27%
$1.22 million $181,462
Jun 13, 4 PM $0.0124
-1.06%
$1.21 million $178,889
Jun 13, 3 PM $0.0126
-0.62%
$1.22 million $182,318
Jun 13, 2 PM $0.0127
-0.03%
$1.23 million $176,037
Jun 13, 1 PM $0.0127
+1.12%
$1.23 million $180,082
Jun 13, 12 PM $0.0125
-0.43%
$1.22 million $182,207
Jun 13, 11 AM $0.0126
-0.14%
$1.22 million $179,928
Jun 13, 10 AM $0.0126
+0.46%
$1.22 million $181,284
Jun 13, 9 AM $0.0125
+0.18%
$1.22 million $185,006
Jun 13, 8 AM $0.0125
+0.05%
$1.21 million $186,113
Jun 13, 7 AM $0.0125
+0.76%
$1.21 million $184,105
Jun 13, 6 AM $0.0124
-0.50%
$1.21 million $182,089
Jun 13, 5 AM $0.0125
-0.95%
$1.21 million $183,537
Jun 13, 4 AM $0.0126
+1.06%
$1.22 million $185,276
Jun 13, 3 AM $0.0125
-0.68%
$1.21 million $185,464
Jun 13, 2 AM $0.0125
-0.10%
$1.22 million $187,103
Jun 13, 1 AM $0.0126
-0.44%
$1.22 million $188,590
Jun 13, 12 AM $0.0126
-1.82%
$1.22 million $190,552
Jun 12, 11 PM $0.0128
-0.63%
$1.25 million $190,280
Jun 12, 10 PM $0.0129
+0.14%
$1.26 million $193,832
Jun 12, 9 PM $0.0129
+1.17%
$1.25 million $193,167
Jun 12, 8 PM $0.0128
+0.48%
$1.24 million $194,214
Jun 12, 7 PM $0.0127
-0.53%
$1.23 million $193,883
Jun 12, 6 PM $0.0128
+0.42%
$1.24 million $197,161
Jun 12, 5 PM $0.0127
-2.07%
$1.23 million $195,239
Jun 12, 4 PM $0.013
+2.20%
$1.26 million $200,081
Jun 12, 3 PM $0.0127
+3.09%
$1.23 million $198,796
Jun 12, 2 PM $0.0123
+3.54%
$1.2 million $203,200
Jun 12, 1 PM $0.0119
-5.02%
$1.16 million $197,782
Jun 12, 12 PM $0.0125
-0.76%
$1.22 million $199,086
Jun 12, 11 AM $0.0126
+0.66%
$1.23 million $201,924
Jun 12, 10 AM $0.0125
-0.98%
$1.22 million $200,013
Jun 12, 9 AM $0.0127
-0.35%
$1.23 million $199,159
Jun 12, 8 AM $0.0127
+0.01%
$1.23 million $197,278
Jun 12, 7 AM $0.0127
-0.48%
$1.23 million $193,782
Jun 12, 6 AM $0.0128
-0.71%
$1.24 million $194,992
Jun 12, 5 AM $0.0129
+1.95%
$1.25 million $193,667
Jun 12, 4 AM $0.0126
-0.83%
$1.23 million $193,327
Jun 12, 3 AM $0.0127
+1.85%
$1.24 million $196,163
Jun 12, 2 AM $0.0125
-1.31%
$1.21 million $192,770
Jun 12, 1 AM $0.0127
-0.85%
$1.23 million $194,426