Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0122
-0.87%
$1.17 million $534,649
Mar 10, 2026 $0.0123
-6.63%
$1.18 million $639,975
Mar 9, 2026 $0.0132
+10.22%
$1.26 million $495,172
Mar 8, 2026 $0.012
-8.01%
$1.15 million $506,364
Mar 7, 2026 $0.013
-9.04%
$1.25 million $551,216
Mar 6, 2026 $0.0143
-7.95%
$1.38 million $581,125
Mar 5, 2026 $0.0155
-1.59%
$1.49 million $531,493
Mar 4, 2026 $0.0158
-0.59%
$1.51 million $698,858
Mar 3, 2026 $0.0159
-4.05%
$1.51 million $538,426
Mar 2, 2026 $0.0165
+9.65%
$1.58 million $576,836
Mar 1, 2026 $0.0151
-5.54%
$1.44 million $573,478
Feb 28, 2026 $0.016
+1.37%
$1.53 million $623,567
Feb 27, 2026 $0.0158
-6.92%
$1.51 million $580,207
Feb 26, 2026 $0.0169
-4.76%
$1.63 million $549,521
Feb 25, 2026 $0.0177
+13.53%
$1.69 million $698,158
Feb 24, 2026 $0.0156
+7.58%
$1.5 million $553,101
Feb 23, 2026 $0.0145
-8.72%
$1.39 million $627,129
Feb 22, 2026 $0.0159
-0.83%
$1.53 million $627,625
Feb 21, 2026 $0.0161
-5.16%
$1.54 million $515,110
Feb 20, 2026 $0.0169
+8.55%
$1.61 million $638,294
Feb 19, 2026 $0.0156
+0.19%
$1.49 million $610,973
Feb 18, 2026 $0.0156
-9.88%
$1.48 million $612,552
Feb 17, 2026 $0.0173
-8.42%
$1.65 million $680,765
Feb 16, 2026 $0.0189
+1.73%
$1.78 million $664,652
Feb 15, 2026 $0.0185
+3.20%
$1.75 million $659,136
Feb 14, 2026 $0.018
+7.23%
$1.7 million $576,592
Feb 13, 2026 $0.0168
+4.33%
$1.58 million $547,568
Feb 12, 2026 $0.0161
-8.32%
$1.52 million $624,805
Feb 11, 2026 $0.0175
+6.83%
$1.67 million $649,121
Feb 10, 2026 $0.0164
-15.53%
$1.56 million $648,116
Feb 9, 2026 $0.0194
+16.10%
$1.85 million $711,585
Feb 8, 2026 $0.0167
-7.44%
$1.6 million $696,532
Feb 7, 2026 $0.0181
-24.24%
$1.73 million $675,899
Feb 6, 2026 $0.0239
+55.90%
$2.29 million $775,320
Feb 5, 2026 $0.0153
-26.06%
$1.47 million $979,279
Feb 4, 2026 $0.0207
-25.14%
$1.99 million $1.01 million
Feb 3, 2026 $0.0277
+3.47%
$2.65 million $927,087
Feb 2, 2026 $0.0267
-4.93%
$2.56 million $955,998
Feb 1, 2026 $0.0281
-10.52%
$2.67 million $1.12 million
Jan 31, 2026 $0.0315
-34.02%
$3 million $1.47 million
Jan 30, 2026 $0.0477
-6.62%
$4.55 million $1.04 million
Jan 29, 2026 $0.0511
+3.83%
$4.9 million $1.21 million
Jan 28, 2026 $0.0493
+4.73%
$4.72 million $1.22 million
Jan 27, 2026 $0.047
-10.11%
$4.51 million $815,217
Jan 26, 2026 $0.0523
+22.65%
$5.05 million $751,904
Jan 25, 2026 $0.0427
-17.40%
$4.12 million $1.19 million
Jan 24, 2026 $0.0517
-0.41%
$4.98 million $1.2 million
Jan 23, 2026 $0.0519
-14.70%
$5.01 million $975,264
Jan 22, 2026 $0.0608
-3.41%
$5.88 million $1.16 million
Jan 21, 2026 $0.063
+12.41%
$6.04 million $1.25 million