Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0127
+3.23%
$1.23 million $181,923
Jun 20, 5 AM $0.0123
+2.28%
$1.19 million $182,372
Jun 20, 4 AM $0.012
-1.84%
$1.17 million $182,996
Jun 20, 3 AM $0.0122
+0.16%
$1.19 million $177,420
Jun 20, 2 AM $0.0122
-0.33%
$1.19 million $177,978
Jun 20, 1 AM $0.0123
+0.06%
$1.19 million $177,887
Jun 20, 12 AM $0.0123
+0.48%
$1.19 million $179,137
Jun 19, 11 PM $0.0122
+0.37%
$1.18 million $180,157
Jun 19, 10 PM $0.0122
-3.40%
$1.18 million $128,877
Jun 19, 9 PM $0.0126
-0.71%
$1.22 million $181,556
Jun 19, 8 PM $0.0127
+0.24%
$1.23 million $184,898
Jun 19, 7 PM $0.0126
-0.86%
$1.23 million $185,368
Jun 19, 6 PM $0.0128
+1.39%
$1.24 million $187,119
Jun 19, 5 PM $0.0126
-0.02%
$1.22 million $187,623
Jun 19, 4 PM $0.0126
-0.11%
$1.22 million $188,120
Jun 19, 3 PM $0.0126
+0.08%
$1.22 million $193,353
Jun 19, 2 PM $0.0126
+0.72%
$1.22 million $195,490
Jun 19, 1 PM $0.0125
+0.51%
$1.21 million $191,724
Jun 19, 12 PM $0.0124
-0.22%
$1.2 million $194,947
Jun 19, 11 AM $0.0124
-0.30%
$1.21 million $202,154
Jun 19, 10 AM $0.0125
-2.71%
$1.21 million $205,098
Jun 19, 9 AM $0.0128
-0.34%
$1.24 million $207,439
Jun 19, 8 AM $0.0129
+0.10%
$1.25 million $204,721
Jun 19, 7 AM $0.0129
-0.59%
$1.25 million $204,514
Jun 19, 6 AM $0.0129
+0.16%
$1.25 million $207,790
Jun 19, 5 AM $0.0129
-0.21%
$1.25 million $206,489
Jun 19, 4 AM $0.0129
+0.13%
$1.26 million $205,672
Jun 19, 3 AM $0.0129
-0.46%
$1.25 million $198,880
Jun 19, 2 AM $0.013
+0.61%
$1.26 million $199,371
Jun 19, 1 AM $0.0129
-0.37%
$1.25 million $198,472
Jun 19, 12 AM $0.013
+0.16%
$1.26 million $198,675
Jun 18, 11 PM $0.0129
+2.70%
$1.25 million $199,207
Jun 18, 10 PM $0.0126
+0.73%
$1.22 million $196,035
Jun 18, 9 PM $0.0125
+1.21%
$1.21 million $196,748
Jun 18, 8 PM $0.0124
+0.51%
$1.2 million $195,714
Jun 18, 7 PM $0.0123
-3.91%
$1.19 million $147,591
Jun 18, 6 PM $0.0128
-4.31%
$1.24 million $199,539
Jun 18, 5 PM $0.0134
-0.43%
$1.3 million $203,656
Jun 18, 4 PM $0.0134
-0.26%
$1.3 million $208,310
Jun 18, 3 PM $0.0134
-0.47%
$1.3 million $202,567
Jun 18, 2 PM $0.0135
-0.46%
$1.31 million $204,059
Jun 18, 1 PM $0.0136
+0.07%
$1.31 million $211,093
Jun 18, 12 PM $0.0136
-2.99%
$1.31 million $202,547
Jun 18, 11 AM $0.014
-0.62%
$1.35 million $203,919
Jun 18, 10 AM $0.0141
+1.03%
$1.36 million $145,584
Jun 18, 9 AM $0.0139
-0.36%
$1.35 million $203,312
Jun 18, 8 AM $0.014
-0.04%
$1.35 million $149,249
Jun 18, 7 AM $0.014
+0.37%
$1.35 million $210,027
Jun 18, 6 AM $0.0139
+1.71%
$1.35 million $149,693
Jun 18, 5 AM $0.0137
-0.41%
$1.33 million $208,201