Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.0123
+0.25%
$1.19 million $125,041
Jun 24, 7 AM $0.0123
-0.03%
$1.19 million $129,340
Jun 24, 6 AM $0.0123
+4.71%
$1.19 million $134,899
Jun 24, 5 AM $0.0117
+0.28%
$1.13 million $138,771
Jun 24, 4 AM $0.0117
+1.73%
$1.13 million $141,178
Jun 24, 3 AM $0.0115
-0.96%
$1.11 million $141,334
Jun 24, 2 AM $0.0117
-0.65%
$1.13 million $145,623
Jun 24, 1 AM $0.0118
+0.14%
$1.14 million $141,983
Jun 24, 12 AM $0.0118
-0.13%
$1.14 million $141,035
Jun 23, 11 PM $0.0118
-1.46%
$1.14 million $141,643
Jun 23, 10 PM $0.0119
+0.14%
$1.16 million $141,732
Jun 23, 9 PM $0.0119
+0.08%
$1.16 million $143,177
Jun 23, 8 PM $0.0119
+0.50%
$1.16 million $142,907
Jun 23, 7 PM $0.0119
-0.53%
$1.15 million $142,610
Jun 23, 6 PM $0.0119
+0.07%
$1.16 million $141,807
Jun 23, 5 PM $0.0119
+0.88%
$1.16 million $143,245
Jun 23, 4 PM $0.0118
-1.08%
$1.15 million $142,384
Jun 23, 3 PM $0.0119
+0.25%
$1.16 million $145,889
Jun 23, 2 PM $0.0119
+0.58%
$1.16 million $145,120
Jun 23, 1 PM $0.0118
-0.56%
$1.15 million $142,273
Jun 23, 12 PM $0.0119
-0.11%
$1.16 million $143,366
Jun 23, 11 AM $0.0119
-0.70%
$1.16 million $141,062
Jun 23, 10 AM $0.012
-0.91%
$1.17 million $139,894
Jun 23, 9 AM $0.0121
+0.73%
$1.18 million $141,182
Jun 23, 8 AM $0.012
-1.69%
$1.17 million $142,229
Jun 23, 7 AM $0.0122
-1.88%
$1.19 million $138,603
Jun 23, 6 AM $0.0125
-3.89%
$1.21 million $132,082
Jun 23, 5 AM $0.013
+0.10%
$1.26 million $128,081
Jun 23, 4 AM $0.013
-0.43%
$1.26 million $132,872
Jun 23, 3 AM $0.013
-1.62%
$1.26 million $138,278
Jun 23, 2 AM $0.0132
-0.06%
$1.28 million $128,698
Jun 23, 1 AM $0.0133
-0.34%
$1.29 million $130,258
Jun 23, 12 AM $0.0133
+0.01%
$1.29 million $130,670
Jun 22, 11 PM $0.0133
-1.26%
$1.29 million $134,651
Jun 22, 10 PM $0.0135
-0.27%
$1.31 million $134,103
Jun 22, 9 PM $0.0135
-0.33%
$1.31 million $133,203
Jun 22, 8 PM $0.0135
-0.29%
$1.31 million $134,056
Jun 22, 7 PM $0.0136
-0.03%
$1.32 million $192,768
Jun 22, 6 PM $0.0136
-0.27%
$1.32 million $192,687
Jun 22, 5 PM $0.0136
-0.74%
$1.32 million $192,846
Jun 22, 4 PM $0.0137
-0.81%
$1.33 million $194,884
Jun 22, 3 PM $0.0138
+0.33%
$1.34 million $190,314
Jun 22, 2 PM $0.0138
-0.16%
$1.34 million $189,566
Jun 22, 1 PM $0.0138
+1.19%
$1.34 million $190,565
Jun 22, 12 PM $0.0136
-0.43%
$1.32 million $187,465
Jun 22, 11 AM $0.0137
-1.33%
$1.33 million $187,490
Jun 22, 10 AM $0.0139
-0.21%
$1.35 million $188,591
Jun 22, 9 AM $0.0139
+0.85%
$1.35 million $190,311
Jun 22, 8 AM $0.0138
-2.07%
$1.34 million $187,886
Jun 22, 7 AM $0.0141
+0.04%
$1.37 million $187,774