Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.0142
+0.66%
$1.39 million $127,910
Jul 4, 2 PM $0.0142
+0.01%
$1.38 million $131,962
Jul 4, 1 PM $0.0141
+0.29%
$1.38 million $137,631
Jul 4, 12 PM $0.0141
-2.53%
$1.38 million $149,019
Jul 4, 11 AM $0.0145
-0.30%
$1.41 million $144,261
Jul 4, 10 AM $0.0147
-1.37%
$1.43 million $137,822
Jul 4, 9 AM $0.0149
-2.61%
$1.45 million $141,043
Jul 4, 8 AM $0.0153
+0.85%
$1.49 million $114,246
Jul 4, 7 AM $0.0151
-0.16%
$1.48 million $112,095
Jul 4, 6 AM $0.0152
-1.78%
$1.48 million $90,755
Jul 4, 5 AM $0.0154
-3.69%
$1.51 million $90,115
Jul 4, 4 AM $0.016
-0.12%
$1.57 million $86,456
Jul 4, 3 AM $0.016
+0.48%
$1.57 million $86,616
Jul 4, 2 AM $0.016
+0.00%
$1.56 million $86,348
Jul 4, 1 AM $0.016
-0.28%
$1.56 million $86,454
Jul 4, 12 AM $0.016
+8.07%
$1.56 million $86,570
Jul 3, 11 PM $0.0148
-0.23%
$1.45 million $82,059
Jul 3, 10 PM $0.0148
-3.41%
$1.45 million $82,380
Jul 3, 9 PM $0.0154
+0.42%
$1.5 million $96,303
Jul 3, 8 PM $0.0153
+5.72%
$1.5 million $99,194
Jul 3, 7 PM $0.0145
-0.84%
$1.41 million $94,529
Jul 3, 6 PM $0.0146
+0.03%
$1.43 million $98,798
Jul 3, 5 PM $0.0146
+0.68%
$1.43 million $99,457
Jul 3, 4 PM $0.0145
+0.97%
$1.42 million $97,983
Jul 3, 3 PM $0.0144
+1.54%
$1.4 million $98,850
Jul 3, 2 PM $0.0141
+0.59%
$1.38 million $95,113
Jul 3, 1 PM $0.0141
-4.08%
$1.38 million $90,587
Jul 3, 12 PM $0.0147
-1.36%
$1.43 million $75,466
Jul 3, 11 AM $0.0149
-0.99%
$1.45 million $75,138
Jul 3, 10 AM $0.015
-0.53%
$1.47 million $77,151
Jul 3, 9 AM $0.0151
+1.15%
$1.48 million $74,762
Jul 3, 8 AM $0.0149
+0.95%
$1.46 million $73,323
Jul 3, 7 AM $0.0148
+0.05%
$1.45 million $71,371
Jul 3, 6 AM $0.0148
-1.15%
$1.44 million $68,703
Jul 3, 5 AM $0.015
-0.50%
$1.46 million $59,748
Jul 3, 4 AM $0.015
+0.89%
$1.47 million $59,263
Jul 3, 3 AM $0.0149
+0.07%
$1.46 million $60,485
Jul 3, 2 AM $0.0149
+1.46%
$1.45 million $63,220
Jul 3, 1 AM $0.0147
+3.89%
$1.43 million $63,096
Jul 3, 12 AM $0.0141
+0.52%
$1.38 million $62,557
Jul 2, 11 PM $0.0141
-0.11%
$1.37 million $60,290
Jul 2, 10 PM $0.0141
-0.09%
$1.37 million $59,922
Jul 2, 9 PM $0.0142
+1.03%
$1.38 million $43,273
Jul 2, 8 PM $0.014
-0.87%
$1.37 million $35,288
Jul 2, 7 PM $0.0141
+0.30%
$1.38 million $71,469
Jul 2, 6 PM $0.0141
+0.12%
$1.38 million $64,447
Jul 2, 5 PM $0.0141
-1.75%
$1.38 million $63,622
Jul 2, 4 PM $0.0143
-6.59%
$1.4 million $64,483
Jul 2, 3 PM $0.0153
-2.20%
$1.5 million $63,726
Jul 2, 2 PM $0.0157
-0.16%
$1.53 million $63,163