Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.0114
+0.02%
$1.11 million $58,244
Jul 8, 5 PM $0.0114
+1.59%
$1.11 million $62,695
Jul 8, 4 PM $0.0112
+0.61%
$1.1 million $62,777
Jul 8, 3 PM $0.0112
+1.39%
$1.09 million $62,782
Jul 8, 2 PM $0.011
-5.12%
$1.08 million $63,093
Jul 8, 1 PM $0.0116
-0.06%
$1.13 million $60,731
Jul 8, 12 PM $0.0116
+0.20%
$1.13 million $74,548
Jul 8, 11 AM $0.0116
-1.72%
$1.13 million $75,184
Jul 8, 10 AM $0.0118
-1.29%
$1.15 million $67,339
Jul 8, 9 AM $0.0119
-0.94%
$1.17 million $72,531
Jul 8, 8 AM $0.012
+1.28%
$1.18 million $71,538
Jul 8, 7 AM $0.0119
-0.39%
$1.16 million $73,502
Jul 8, 6 AM $0.012
+0.74%
$1.17 million $70,400
Jul 8, 5 AM $0.0119
-4.89%
$1.16 million $66,416
Jul 8, 4 AM $0.0125
+0.00%
$1.22 million $65,900
Jul 8, 3 AM $0.0125
-0.30%
$1.22 million $66,018
Jul 8, 2 AM $0.0125
-1.68%
$1.22 million $65,995
Jul 8, 1 AM $0.0127
-1.19%
$1.24 million $68,661
Jul 8, 12 AM $0.0129
+0.00%
$1.26 million $68,668
Jul 7, 11 PM $0.0129
+0.79%
$1.26 million $70,130
Jul 7, 10 PM $0.0128
-1.78%
$1.25 million $78,961
Jul 7, 9 PM $0.013
-0.05%
$1.27 million $82,633
Jul 7, 8 PM $0.013
-0.82%
$1.27 million $84,150
Jul 7, 7 PM $0.0131
+0.19%
$1.28 million $87,133
Jul 7, 6 PM $0.0131
+0.23%
$1.28 million $90,802
Jul 7, 5 PM $0.0131
+0.46%
$1.28 million $97,805
Jul 7, 4 PM $0.013
+1.32%
$1.27 million $97,672
Jul 7, 3 PM $0.0128
-0.55%
$1.26 million $97,912
Jul 7, 2 PM $0.0129
-1.31%
$1.26 million $97,601
Jul 7, 1 PM $0.0131
+0.68%
$1.28 million $97,133
Jul 7, 12 PM $0.013
+0.39%
$1.27 million $83,897
Jul 7, 11 AM $0.013
-0.12%
$1.27 million $83,565
Jul 7, 10 AM $0.013
-1.09%
$1.27 million $78,163
Jul 7, 9 AM $0.0131
-0.05%
$1.28 million $77,917
Jul 7, 8 AM $0.0131
+1.06%
$1.28 million $83,711
Jul 7, 7 AM $0.013
-0.21%
$1.27 million $76,217
Jul 7, 6 AM $0.013
+0.99%
$1.27 million $62,940
Jul 7, 5 AM $0.0129
-0.56%
$1.26 million $70,217
Jul 7, 4 AM $0.013
-0.66%
$1.27 million $80,051
Jul 7, 3 AM $0.013
-0.63%
$1.27 million $80,748
Jul 7, 2 AM $0.0131
+0.84%
$1.28 million $87,345
Jul 7, 1 AM $0.013
-0.16%
$1.27 million $84,786
Jul 7, 12 AM $0.013
-2.70%
$1.27 million $85,074
Jul 6, 11 PM $0.0134
+0.72%
$1.31 million $83,624
Jul 6, 10 PM $0.0133
-0.17%
$1.3 million $74,832
Jul 6, 9 PM $0.0133
+3.02%
$1.3 million $70,615
Jul 6, 8 PM $0.0129
+0.26%
$1.26 million $71,926
Jul 6, 7 PM $0.0129
-0.27%
$1.26 million $67,726
Jul 6, 6 PM $0.0129
-1.84%
$1.26 million $63,592
Jul 6, 5 PM $0.0132
-0.03%
$1.29 million $54,073