Coinranking
Uranus Historical Data
URANUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 PM | $0.00514 | +3.41% | ||
| Sep 20, 3 PM | $0.00514 | -6.54% | ||
| Sep 20, 2 PM | $0.0055 | -1.10% | ||
| Sep 20, 1 PM | $0.00556 | +1.04% | ||
| Sep 20, 12 PM | $0.00549 | -4.26% | ||
| Sep 20, 11 AM | $0.00577 | +0.42% | ||
| Sep 20, 10 AM | $0.00575 | -3.55% | ||
| Sep 20, 9 AM | $0.00596 | +5.48% | ||
| Sep 20, 8 AM | $0.00573 | +4.62% | ||
| Sep 20, 7 AM | $0.00553 | -3.52% | ||
| Sep 20, 6 AM | $0.00574 | +4.45% | ||
| Sep 20, 5 AM | $0.00549 | -7.19% | ||
| Sep 20, 4 AM | $0.00592 | -7.34% | ||
| Sep 20, 3 AM | $0.00639 | -2.93% | ||
| Sep 20, 2 AM | $0.00658 | -0.26% | ||
| Sep 20, 1 AM | $0.0066 | +1.81% | ||
| Sep 20, 12 AM | $0.00648 | +4.95% | ||
| Sep 19, 11 PM | $0.00617 | -1.34% | ||
| Sep 19, 10 PM | $0.00626 | -0.79% | ||
| Sep 19, 9 PM | $0.00631 | -2.23% | ||
| Sep 19, 8 PM | $0.00645 | +1.70% | ||
| Sep 19, 7 PM | $0.00634 | +4.07% | ||
| Sep 19, 6 PM | $0.00609 | -8.00% | ||
| Sep 19, 5 PM | $0.00662 | -1.26% | ||
| Sep 19, 4 PM | $0.00671 | -0.47% | ||
| Sep 19, 3 PM | $0.00674 | -3.11% | ||
| Sep 19, 2 PM | $0.00696 | +7.49% | ||
| Sep 19, 1 PM | $0.00638 | +4.73% | ||
| Sep 19, 12 PM | $0.00609 | +2.48% | ||
| Sep 19, 11 AM | $0.00594 | -1.61% | ||
| Sep 19, 10 AM | $0.00604 | +3.01% | ||
| Sep 19, 9 AM | $0.00586 | +4.84% | ||
| Sep 19, 8 AM | $0.00559 | -1.51% | ||
| Sep 19, 7 AM | $0.00568 | -4.52% | ||
| Sep 19, 6 AM | $0.00588 | -15.94% | ||
| Sep 19, 5 AM | $0.00699 | +27.73% | ||
| Sep 19, 4 AM | $0.00548 | -1.61% | ||
| Sep 19, 3 AM | $0.00557 | -1.63% | ||
| Sep 19, 2 AM | $0.00566 | -0.74% | ||
| Sep 19, 1 AM | $0.0057 | -1.01% | ||
| Sep 19, 12 AM | $0.00576 | +0.03% | ||
| Sep 18, 11 PM | $0.00576 | -0.16% | ||
| Sep 18, 10 PM | $0.00577 | +0.26% | ||
| Sep 18, 9 PM | $0.00575 | -0.89% | ||
| Sep 18, 8 PM | $0.0058 | -0.37% | ||
| Sep 18, 7 PM | $0.00582 | +0.35% | ||
| Sep 18, 6 PM | $0.0058 | +3.62% | ||
| Sep 18, 5 PM | $0.0056 | +0.48% | ||
| Sep 18, 4 PM | $0.00557 | +1.96% | ||
| Sep 18, 3 PM | $0.00551 | +1.78% | ||