Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.013
-5.79%
$1.26 million $174,076
Apr 29, 2026 $0.0138
+0.80%
$1.34 million $236,881
Apr 28, 2026 $0.0137
-2.46%
$1.33 million $215,182
Apr 27, 2026 $0.014
-7.20%
$1.36 million $240,817
Apr 26, 2026 $0.0151
+0.41%
$1.47 million $224,885
Apr 25, 2026 $0.0151
+0.67%
$1.46 million $162,201
Apr 24, 2026 $0.015
+10.74%
$1.45 million $219,413
Apr 23, 2026 $0.0135
-9.61%
$1.31 million $177,590
Apr 22, 2026 $0.015
+10.55%
$1.45 million $248,364
Apr 21, 2026 $0.0135
-9.64%
$1.31 million $217,985
Apr 20, 2026 $0.015
+27.79%
$1.49 million $196,683
Apr 19, 2026 $0.0117
-19.15%
$1.14 million $181,591
Apr 18, 2026 $0.0145
-10.85%
$1.41 million $227,551
Apr 17, 2026 $0.0162
+1.25%
$1.57 million $284,013
Apr 16, 2026 $0.016
+11.55%
$1.56 million $218,025
Apr 15, 2026 $0.0144
+0.99%
$1.4 million $253,843
Apr 14, 2026 $0.0142
-1.28%
$1.39 million $249,369
Apr 13, 2026 $0.0144
+21.16%
$1.41 million $191,629
Apr 12, 2026 $0.0119
-20.93%
$1.17 million $173,416
Apr 11, 2026 $0.015
+18.50%
$1.47 million $185,535
Apr 10, 2026 $0.013
+14.04%
$1.27 million $171,670
Apr 9, 2026 $0.0114
-5.37%
$1.11 million $186,526
Apr 8, 2026 $0.0121
-20.38%
$1.17 million $270,101
Apr 7, 2026 $0.0152
-9.01%
$1.46 million $254,388
Apr 6, 2026 $0.0167
+23.43%
$1.61 million $294,953
Apr 5, 2026 $0.0135
+39.42%
$1.31 million $506,791
Apr 4, 2026 $0.0097
+1.16%
$938,390 $494,424
Apr 3, 2026 $0.00955
+8.89%
$924,121 $559,845
Apr 2, 2026 $0.00877
-14.55%
$849,644 $528,733
Apr 1, 2026 $0.0093
+26.80%
$898,487 $61,685
Mar 31, 2026 $0.00733
-2.51%
$708,576 $715,832
Mar 30, 2026 $0.00752
-2.19%
$726,516 $677,478
Mar 29, 2026 $0.00769
-8.07%
$744,335 $510,895
Mar 28, 2026 $0.00837
-6.10%
$809,643 $516,034
Mar 27, 2026 $0.00891
-1.47%
$852,504 $555,340
Mar 26, 2026 $0.00904
-0.28%
$865,798 $566,598
Mar 25, 2026 $0.00907
-1.22%
$868,237 $514,118
Mar 24, 2026 $0.00918
-3.78%
$878,749 $499,943
Mar 23, 2026 $0.00954
-0.19%
$912,770 $550,498
Mar 22, 2026 $0.00956
-11.79%
$914,464 $500,457
Mar 21, 2026 $0.0108
+3.54%
$1.04 million $508,939
Mar 20, 2026 $0.0105
-5.73%
$1 million $434,765
Mar 19, 2026 $0.0111
+2.24%
$1.06 million $482,420
Mar 18, 2026 $0.0109
-7.00%
$1.04 million $524,382
Mar 17, 2026 $0.0117
-9.50%
$1.12 million $515,647
Mar 16, 2026 $0.0129
+17.84%
$1.24 million $543,270
Mar 15, 2026 $0.0109
-4.01%
$1.04 million $468,672
Mar 14, 2026 $0.0114
+4.03%
$1.09 million $496,408
Mar 13, 2026 $0.011
-8.33%
$1.05 million $512,956
Mar 12, 2026 $0.012
-1.83%
$1.14 million $477,327