Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.0121
+10.89%
$1.19 million $8,936
Jul 10, 6 PM $0.0109
-0.02%
$1.07 million $7,172
Jul 10, 5 PM $0.0109
+1.69%
$1.07 million $7,286
Jul 10, 4 PM $0.0108
+0.90%
$1.05 million $7,277
Jul 10, 3 PM $0.0107
-0.14%
$1.04 million $6,957
Jul 10, 2 PM $0.0107
+0.97%
$1.04 million $7,997
Jul 10, 1 PM $0.0106
+3.33%
$1.03 million $7,777
Jul 10, 12 PM $0.0102
+0.96%
$1 million $7,556
Jul 10, 11 AM $0.0102
-0.45%
$999,316 $7,769
Jul 10, 10 AM $0.0103
-0.71%
$1 million $7,718
Jul 10, 9 AM $0.0103
-0.10%
$1.01 million $7,709
Jul 10, 8 AM $0.0104
-6.67%
$1.01 million $7,799
Jul 10, 7 AM $0.0111
-0.05%
$1.08 million $5,314
Jul 10, 6 AM $0.0111
-0.21%
$1.08 million $5,294
Jul 10, 5 AM $0.0111
-0.23%
$1.09 million $5,296
Jul 10, 4 AM $0.0111
-0.60%
$1.09 million $5,268
Jul 10, 3 AM $0.0112
-1.12%
$1.1 million $5,274
Jul 10, 2 AM $0.0113
+0.61%
$1.11 million $5,209
Jul 10, 1 AM $0.0113
-0.03%
$1.1 million $5,200
Jul 10, 12 AM $0.0113
-2.11%
$1.1 million $5,349
Jul 9, 11 PM $0.0115
+1.95%
$1.13 million $5,085
Jul 9, 10 PM $0.0113
-0.02%
$1.1 million $4,478
Jul 9, 9 PM $0.0113
+0.18%
$1.1 million $4,503
Jul 9, 8 PM $0.0113
+0.73%
$1.1 million $4,535
Jul 9, 7 PM $0.0112
+0.21%
$1.09 million $5,297
Jul 9, 6 PM $0.0112
-0.28%
$1.09 million $5,457
Jul 9, 5 PM $0.0112
-0.14%
$1.1 million $5,359
Jul 9, 4 PM $0.0112
-0.04%
$1.1 million $5,417
Jul 9, 3 PM $0.0112
-2.66%
$1.1 million $5,594
Jul 9, 2 PM $0.0115
+0.20%
$1.13 million $4,601
Jul 9, 1 PM $0.0115
+0.86%
$1.13 million $7,510
Jul 9, 12 PM $0.0114
-3.25%
$1.12 million $7,136
Jul 9, 11 AM $0.0118
+0.28%
$1.15 million $6,796
Jul 9, 10 AM $0.0118
-0.72%
$1.15 million $20,401
Jul 9, 9 AM $0.0119
+1.02%
$1.16 million $21,299
Jul 9, 8 AM $0.0117
+0.16%
$1.15 million $22,258
Jul 9, 7 AM $0.0117
-0.01%
$1.14 million $29,536
Jul 9, 6 AM $0.0117
+0.15%
$1.14 million $46,044
Jul 9, 5 AM $0.0117
+0.18%
$1.14 million $53,874
Jul 9, 4 AM $0.0117
-0.11%
$1.14 million $54,670
Jul 9, 3 AM $0.0117
+0.00%
$1.14 million $54,672
Jul 9, 2 AM $0.0117
+0.00%
$1.14 million $54,758
Jul 9, 1 AM $0.0117
+1.32%
$1.14 million $54,820
Jul 9, 12 AM $0.0115
-0.43%
$1.13 million $54,732
Jul 8, 11 PM $0.0116
-0.01%
$1.13 million $54,723
Jul 8, 10 PM $0.0116
+0.22%
$1.13 million $54,762
Jul 8, 9 PM $0.0116
+0.26%
$1.13 million $55,304
Jul 8, 8 PM $0.0115
+1.65%
$1.13 million $55,284
Jul 8, 7 PM $0.0113
-0.61%
$1.11 million $57,164
Jul 8, 6 PM $0.0114
+0.02%
$1.11 million $58,244