Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.0103
-0.09%
$1.01 million $6,577
Jul 14, 9 PM $0.0103
+0.94%
$1.01 million $6,610
Jul 14, 8 PM $0.0102
-0.73%
$998,779 $6,785
Jul 14, 7 PM $0.0103
+1.87%
$1.01 million $27,566
Jul 14, 6 PM $0.0101
+1.65%
$987,726 $38,625
Jul 14, 5 PM $0.00994
+0.48%
$971,730 $40,221
Jul 14, 4 PM $0.00989
-0.60%
$966,973 $40,507
Jul 14, 3 PM $0.00995
-4.80%
$972,814 $44,836
Jul 14, 2 PM $0.0105
+0.22%
$1.02 million $45,422
Jul 14, 1 PM $0.0104
+0.43%
$1.02 million $49,957
Jul 14, 12 PM $0.0104
-0.27%
$1.02 million $49,970
Jul 14, 11 AM $0.0104
-0.42%
$1.02 million $49,975
Jul 14, 10 AM $0.0105
-0.08%
$1.02 million $49,962
Jul 14, 9 AM $0.0105
-0.38%
$1.02 million $49,782
Jul 14, 8 AM $0.0105
-0.19%
$1.03 million $51,794
Jul 14, 7 AM $0.0105
-4.11%
$1.03 million $52,714
Jul 14, 6 AM $0.011
-0.30%
$1.07 million $57,257
Jul 14, 5 AM $0.011
-1.00%
$1.08 million $57,125
Jul 14, 4 AM $0.0111
-0.05%
$1.09 million $57,168
Jul 14, 3 AM $0.0111
-0.84%
$1.09 million $57,721
Jul 14, 2 AM $0.0112
+0.00%
$1.1 million $57,385
Jul 14, 1 AM $0.0112
+0.00%
$1.1 million $57,394
Jul 14, 12 AM $0.0112
-0.17%
$1.1 million $58,562
Jul 13, 11 PM $0.0112
+0.35%
$1.1 million $58,472
Jul 13, 10 PM $0.0112
-1.36%
$1.1 million $58,446
Jul 13, 9 PM $0.0114
+0.60%
$1.11 million $58,432
Jul 13, 8 PM $0.0113
+4.21%
$1.1 million $61,012
Jul 13, 7 PM $0.0108
-1.15%
$1.06 million $45,245
Jul 13, 6 PM $0.011
-2.35%
$1.07 million $39,083
Jul 13, 5 PM $0.0112
-0.09%
$1.1 million $40,533
Jul 13, 4 PM $0.0112
+1.87%
$1.1 million $41,854
Jul 13, 3 PM $0.011
+1.08%
$1.08 million $49,371
Jul 13, 2 PM $0.0109
+0.94%
$1.07 million $47,710
Jul 13, 1 PM $0.0108
-0.06%
$1.06 million $45,657
Jul 13, 12 PM $0.0108
+0.02%
$1.06 million $53,348
Jul 13, 11 AM $0.0108
+0.01%
$1.06 million $53,435
Jul 13, 10 AM $0.0108
-0.01%
$1.06 million $53,567
Jul 13, 9 AM $0.0108
+1.75%
$1.06 million $53,623
Jul 13, 8 AM $0.0106
-0.19%
$1.04 million $51,589
Jul 13, 7 AM $0.0106
+1.89%
$1.04 million $51,567
Jul 13, 6 AM $0.0105
+0.02%
$1.02 million $52,288
Jul 13, 5 AM $0.0105
+0.80%
$1.02 million $58,449
Jul 13, 4 AM $0.0104
+0.43%
$1.01 million $58,446
Jul 13, 3 AM $0.0103
-0.60%
$1.01 million $57,322
Jul 13, 2 AM $0.0104
-3.15%
$1.02 million $68,112
Jul 13, 1 AM $0.0107
-0.03%
$1.05 million $82,094
Jul 13, 12 AM $0.0107
+2.04%
$1.05 million $88,497
Jul 12, 11 PM $0.0105
+0.00%
$1.03 million $88,416
Jul 12, 10 PM $0.0105
+0.09%
$1.03 million $88,407
Jul 12, 9 PM $0.0105
+1.92%
$1.03 million $88,337