Coinranking
Uranus Historical Data
URANUS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 12 AM | $0.00878 | +0.11% | ||
| Jul 18, 11 PM | $0.00878 | -0.88% | ||
| Jul 18, 10 PM | $0.00885 | +2.89% | ||
| Jul 18, 9 PM | $0.0086 | -0.44% | ||
| Jul 18, 8 PM | $0.00864 | -1.22% | ||
| Jul 18, 7 PM | $0.00875 | -0.67% | ||
| Jul 18, 6 PM | $0.00881 | -0.53% | ||
| Jul 18, 5 PM | $0.00886 | -0.19% | ||
| Jul 18, 4 PM | $0.00887 | +0.01% | ||
| Jul 18, 3 PM | $0.00887 | -5.25% | ||
| Jul 18, 2 PM | $0.00936 | +0.01% | ||
| Jul 18, 1 PM | $0.00932 | -1.36% | ||
| Jul 18, 12 PM | $0.00945 | +0.86% | ||
| Jul 18, 11 AM | $0.00937 | -0.76% | ||
| Jul 18, 10 AM | $0.00944 | +0.69% | ||
| Jul 18, 9 AM | $0.00938 | +0.34% | ||
| Jul 18, 8 AM | $0.00934 | -0.04% | ||
| Jul 18, 7 AM | $0.00935 | +1.38% | ||
| Jul 18, 6 AM | $0.00922 | +2.16% | ||
| Jul 18, 5 AM | $0.00903 | -0.16% | ||
| Jul 18, 4 AM | $0.00904 | -1.06% | ||
| Jul 18, 3 AM | $0.00914 | +0.79% | ||
| Jul 18, 2 AM | $0.00907 | +0.03% | ||
| Jul 18, 1 AM | $0.00906 | +0.01% | ||
| Jul 18, 12 AM | $0.00906 | -0.18% | ||
| Jul 17, 11 PM | $0.00908 | -0.03% | ||
| Jul 17, 10 PM | $0.00908 | -1.23% | ||
| Jul 17, 9 PM | $0.00919 | +0.03% | ||
| Jul 17, 8 PM | $0.00919 | +0.28% | ||
| Jul 17, 7 PM | $0.00917 | -0.31% | ||
| Jul 17, 6 PM | $0.00919 | -0.13% | ||
| Jul 17, 5 PM | $0.00921 | +0.53% | ||
| Jul 17, 4 PM | $0.00916 | +0.65% | ||
| Jul 17, 3 PM | $0.0091 | -1.21% | ||
| Jul 17, 2 PM | $0.00921 | -0.06% | ||
| Jul 17, 1 PM | $0.00921 | +0.02% | ||
| Jul 17, 12 PM | $0.00921 | +1.23% | ||
| Jul 17, 11 AM | $0.0091 | -0.19% | ||
| Jul 17, 10 AM | $0.00912 | +0.22% | ||
| Jul 17, 9 AM | $0.0091 | -0.52% | ||
| Jul 17, 8 AM | $0.00915 | +0.12% | ||
| Jul 17, 7 AM | $0.00913 | -0.21% | ||
| Jul 17, 6 AM | $0.00915 | -0.35% | ||
| Jul 17, 5 AM | $0.00913 | -0.60% | ||
| Jul 17, 4 AM | $0.00919 | -1.10% | ||
| Jul 17, 3 AM | $0.00929 | +1.22% | ||
| Jul 17, 2 AM | $0.00918 | +0.03% | ||
| Jul 17, 1 AM | $0.00918 | -0.18% | ||
| Jul 17, 12 AM | $0.00919 | -0.31% | ||
| Jul 16, 11 PM | $0.00922 | -0.04% | ||