Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.00915
+1.41%
$894,141 $8,374
Jul 25, 3 AM $0.00902
-3.65%
$881,742 $8,371
Jul 25, 2 AM $0.00936
+0.01%
$915,180 $9,474
Jul 25, 1 AM $0.00936
-0.36%
$915,105 $9,808
Jul 25, 12 AM $0.00939
+5.41%
$918,366 $9,710
Jul 24, 11 PM $0.00891
-0.10%
$871,246 $8,159
Jul 24, 10 PM $0.00892
-0.04%
$872,148 $8,525
Jul 24, 9 PM $0.00893
+4.32%
$872,517 $9,093
Jul 24, 8 PM $0.00856
+0.14%
$836,411 $9,623
Jul 24, 7 PM $0.00854
-0.28%
$835,229 $10,493
Jul 24, 6 PM $0.00857
-0.01%
$837,573 $11,163
Jul 24, 5 PM $0.00857
-0.42%
$837,678 $11,469
Jul 24, 4 PM $0.00861
-0.09%
$841,194 $11,978
Jul 24, 3 PM $0.00861
+0.31%
$841,944 $11,422
Jul 24, 2 PM $0.00859
+0.83%
$839,346 $10,939
Jul 24, 1 PM $0.00852
-0.48%
$832,463 $20,475
Jul 24, 12 PM $0.00856
-0.18%
$836,510 $20,467
Jul 24, 11 AM $0.00857
-0.46%
$838,003 $21,842
Jul 24, 10 AM $0.00861
-0.79%
$841,850 $26,755
Jul 24, 9 AM $0.00868
+0.38%
$848,536 $28,388
Jul 24, 8 AM $0.00865
+0.62%
$845,318 $33,131
Jul 24, 7 AM $0.00859
+1.23%
$840,119 $35,148
Jul 24, 6 AM $0.00849
-3.83%
$829,883 $41,940
Jul 24, 5 AM $0.00883
-0.15%
$862,901 $50,933
Jul 24, 4 AM $0.00884
-1.55%
$864,171 $52,724
Jul 24, 3 AM $0.00898
-1.55%
$877,802 $71,057
Jul 24, 2 AM $0.00912
+0.04%
$891,659 $82,329
Jul 24, 1 AM $0.00912
+0.65%
$891,276 $117,674
Jul 24, 12 AM $0.00906
-0.68%
$885,539 $126,720
Jul 23, 11 PM $0.00912
-0.11%
$891,571 $133,719
Jul 23, 10 PM $0.00913
+1.01%
$892,553 $134,117
Jul 23, 9 PM $0.00904
+0.07%
$883,638 $135,985
Jul 23, 8 PM $0.00903
-0.33%
$883,039 $136,135
Jul 23, 7 PM $0.00918
+0.96%
$897,710 $135,474
Jul 23, 6 PM $0.0091
-0.10%
$889,180 $135,947
Jul 23, 5 PM $0.00918
+0.59%
$897,732 $138,273
Jul 23, 4 PM $0.00913
+0.00%
$892,458 $139,019
Jul 23, 3 PM $0.00913
+0.00%
$892,444 $140,473
Jul 23, 2 PM $0.00913
+5.08%
$892,428 $144,145
Jul 23, 1 PM $0.00869
+0.00%
$849,322 $137,413
Jul 23, 12 PM $0.00869
+0.15%
$849,317 $137,623
Jul 23, 11 AM $0.0087
+0.05%
$850,050 $136,242
Jul 23, 10 AM $0.00869
-0.77%
$849,621 $131,491
Jul 23, 9 AM $0.00876
-0.58%
$856,223 $130,239
Jul 23, 8 AM $0.00877
-0.71%
$857,405 $126,418
Jul 23, 7 AM $0.00883
-2.01%
$863,531 $124,458
Jul 23, 6 AM $0.00902
+0.22%
$881,273 $119,692
Jul 23, 5 AM $0.00904
+1.51%
$884,012 $112,917
Jul 23, 4 AM $0.00891
-1.70%
$870,895 $116,070
Jul 23, 3 AM $0.0091
+0.10%
$889,830 $112,225