Coinranking
Uranus Historical Data
URANUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 6 PM | $0.00547 | -0.19% | ||
| Sep 22, 5 PM | $0.00548 | +0.49% | ||
| Sep 22, 4 PM | $0.00545 | -0.88% | ||
| Sep 22, 3 PM | $0.0055 | +1.97% | ||
| Sep 22, 2 PM | $0.00539 | +0.44% | ||
| Sep 22, 1 PM | $0.00537 | -2.37% | ||
| Sep 22, 12 PM | $0.0055 | -2.17% | ||
| Sep 22, 11 AM | $0.00562 | -1.74% | ||
| Sep 22, 10 AM | $0.00572 | +1.36% | ||
| Sep 22, 9 AM | $0.00565 | +2.17% | ||
| Sep 22, 8 AM | $0.00553 | +1.17% | ||
| Sep 22, 7 AM | $0.00546 | +3.03% | ||
| Sep 22, 6 AM | $0.00528 | -2.69% | ||
| Sep 22, 5 AM | $0.00543 | -0.82% | ||
| Sep 22, 4 AM | $0.00547 | -2.39% | ||
| Sep 22, 3 AM | $0.00561 | +0.04% | ||
| Sep 22, 2 AM | $0.0056 | +0.16% | ||
| Sep 22, 1 AM | $0.00559 | -5.32% | ||
| Sep 22, 12 AM | $0.00591 | +1.52% | ||
| Sep 21, 11 PM | $0.00582 | +1.19% | ||
| Sep 21, 10 PM | $0.00575 | +0.67% | ||
| Sep 21, 9 PM | $0.00571 | +0.52% | ||
| Sep 21, 8 PM | $0.00568 | +5.00% | ||
| Sep 21, 7 PM | $0.00541 | +0.42% | ||
| Sep 21, 6 PM | $0.00539 | -6.20% | ||
| Sep 21, 5 PM | $0.00575 | -0.54% | ||
| Sep 21, 4 PM | $0.00578 | +5.84% | ||
| Sep 21, 3 PM | $0.00546 | +2.94% | ||
| Sep 21, 2 PM | $0.0053 | +2.72% | ||
| Sep 21, 1 PM | $0.00516 | +0.14% | ||
| Sep 21, 12 PM | $0.00516 | -1.66% | ||
| Sep 21, 11 AM | $0.00524 | -1.53% | ||
| Sep 21, 10 AM | $0.00532 | -1.81% | ||
| Sep 21, 9 AM | $0.00542 | +1.36% | ||
| Sep 21, 8 AM | $0.00535 | +8.14% | ||
| Sep 21, 7 AM | $0.00495 | -3.80% | ||
| Sep 21, 6 AM | $0.00514 | +1.12% | ||
| Sep 21, 5 AM | $0.00509 | +0.13% | ||
| Sep 21, 4 AM | $0.00508 | -3.05% | ||
| Sep 21, 3 AM | $0.00524 | -1.16% | ||
| Sep 21, 2 AM | $0.0053 | -0.70% | ||
| Sep 21, 1 AM | $0.00534 | -3.50% | ||
| Sep 21, 12 AM | $0.00553 | -2.60% | ||
| Sep 20, 11 PM | $0.00568 | +9.04% | ||
| Sep 20, 10 PM | $0.00521 | -1.90% | ||
| Sep 20, 9 PM | $0.00531 | +0.73% | ||
| Sep 20, 8 PM | $0.00527 | -0.25% | ||
| Sep 20, 7 PM | $0.00533 | +3.27% | ||
| Sep 20, 6 PM | $0.00516 | +0.40% | ||
| Sep 20, 5 PM | $0.00514 | +0.09% | ||