Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.00768
+0.00%
$751,150 $5,059
Jul 31, 7 AM $0.00768
+0.00%
$751,150 $5,081
Jul 31, 6 AM $0.00768
-2.18%
$751,151 $5,081
Jul 31, 5 AM $0.00785
+0.71%
$767,866 $5,142
Jul 31, 4 AM $0.0078
-2.95%
$762,489 $4,807
Jul 31, 3 AM $0.00804
+1.45%
$785,657 $4,475
Jul 31, 2 AM $0.00792
+0.15%
$774,420 $4,807
Jul 31, 1 AM $0.00791
+0.00%
$773,242 $4,386
Jul 31, 12 AM $0.00791
-1.57%
$773,242 $4,403
Jul 30, 11 PM $0.00804
+0.00%
$785,559 $4,365
Jul 30, 10 PM $0.00804
+0.00%
$785,559 $4,365
Jul 30, 9 PM $0.00804
+0.00%
$785,560 $4,476
Jul 30, 8 PM $0.00804
+0.00%
$785,559 $4,479
Jul 30, 7 PM $0.00804
-0.81%
$785,559 $4,536
Jul 30, 6 PM $0.0081
+2.56%
$792,011 $4,290
Jul 30, 5 PM $0.0079
+0.00%
$772,265 $4,241
Jul 30, 4 PM $0.0079
-1.88%
$772,265 $4,351
Jul 30, 3 PM $0.00805
-3.00%
$787,025 $4,277
Jul 30, 2 PM $0.0083
-2.87%
$811,369 $3,563
Jul 30, 1 PM $0.00855
-0.64%
$835,317 $3,533
Jul 30, 12 PM $0.0086
+1.18%
$840,692 $3,340
Jul 30, 11 AM $0.0085
+3.66%
$830,915 $3,369
Jul 30, 10 AM $0.0082
+4.75%
$801,591 $2,675
Jul 30, 9 AM $0.00783
+3.99%
$765,226 $2,325
Jul 30, 8 AM $0.00753
+1.22%
$735,864 $3,181
Jul 30, 7 AM $0.00744
+0.00%
$727,018 $2,708
Jul 30, 6 AM $0.00744
+0.58%
$727,018 $2,708
Jul 30, 5 AM $0.00739
+0.00%
$722,801 $2,579
Jul 30, 4 AM $0.00739
+0.00%
$722,824 $2,685
Jul 30, 3 AM $0.00739
-0.49%
$722,824 $2,685
Jul 30, 2 AM $0.00743
-0.52%
$726,364 $2,025
Jul 30, 1 AM $0.00747
-0.71%
$730,153 $1,874
Jul 30, 12 AM $0.00752
-2.37%
$735,343 $1,853
Jul 29, 11 PM $0.00771
+0.08%
$753,210 $1,429
Jul 29, 10 PM $0.0077
+1.56%
$752,594 $1,781
Jul 29, 9 PM $0.00758
-1.60%
$741,053 $1,708
Jul 29, 8 PM $0.0077
-5.08%
$753,083 $1,702
Jul 29, 7 PM $0.00812
+2.70%
$793,429 $1,659
Jul 29, 6 PM $0.0079
+0.35%
$772,566 $1,565
Jul 29, 5 PM $0.00788
-9.16%
$769,884 $1,563
Jul 29, 4 PM $0.00867
+2.87%
$847,536 $929
Jul 29, 3 PM $0.00843
+5.68%
$823,900 $1,478
Jul 29, 2 PM $0.00798
-0.10%
$779,596 $1,881
Jul 29, 1 PM $0.00798
+0.54%
$780,412 $2,006
Jul 29, 12 PM $0.00794
+0.15%
$776,206 $2,074
Jul 29, 11 AM $0.00793
+0.34%
$775,024 $1,987
Jul 29, 10 AM $0.0079
-0.01%
$772,403 $2,207
Jul 29, 9 AM $0.0079
+0.58%
$772,486 $2,286
Jul 29, 8 AM $0.00786
-0.62%
$768,005 $2,709
Jul 29, 7 AM $0.00791
+0.01%
$772,793 $2,662