Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.0057
-0.07%
$557,496 $2,915
Aug 14, 4 PM $0.00571
+0.35%
$557,888 $2,413
Aug 14, 3 PM $0.00569
+0.00%
$555,932 $2,304
Aug 14, 2 PM $0.00569
+0.00%
$555,932 $2,584
Aug 14, 1 PM $0.00569
+0.32%
$555,932 $2,589
Aug 14, 12 PM $0.00567
+0.21%
$554,173 $2,457
Aug 14, 11 AM $0.00566
+0.00%
$553,000 $2,315
Aug 14, 10 AM $0.00566
+0.14%
$553,000 $2,349
Aug 14, 9 AM $0.00565
+0.00%
$552,218 $2,522
Aug 14, 8 AM $0.00565
+0.00%
$552,218 $2,522
Aug 14, 7 AM $0.00565
+1.31%
$552,218 $2,629
Aug 14, 6 AM $0.00558
+0.00%
$545,082 $2,569
Aug 14, 5 AM $0.00558
+0.00%
$545,082 $2,668
Aug 14, 4 AM $0.00558
+0.00%
$545,082 $2,668
Aug 14, 3 AM $0.00558
-3.88%
$545,082 $2,681
Aug 14, 2 AM $0.0058
-2.60%
$567,076 $2,557
Aug 14, 1 AM $0.00596
+2.48%
$582,228 $2,693
Aug 14, 12 AM $0.00581
+13.03%
$568,152 $2,240
Aug 13, 11 PM $0.00523
+0.00%
$511,356 $1,635
Aug 13, 10 PM $0.00523
+2.29%
$511,356 $1,742
Aug 13, 9 PM $0.00511
+0.00%
$499,919 $1,528
Aug 13, 8 PM $0.00511
+0.00%
$499,919 $1,876
Aug 13, 7 PM $0.00511
+0.00%
$499,919 $2,700
Aug 13, 6 PM $0.00511
+0.00%
$499,919 $2,723
Aug 13, 5 PM $0.00511
+0.00%
$499,919 $2,723
Aug 13, 4 PM $0.00511
-3.62%
$499,919 $2,728
Aug 13, 3 PM $0.00531
+0.11%
$518,688 $2,914
Aug 13, 2 PM $0.0053
-0.99%
$518,101 $2,634
Aug 13, 1 PM $0.00535
-0.21%
$523,282 $2,629
Aug 13, 12 PM $0.00536
-0.67%
$524,358 $2,621
Aug 13, 11 AM $0.0054
-0.79%
$527,877 $2,604
Aug 13, 10 AM $0.00544
+2.81%
$532,080 $2,571
Aug 13, 9 AM $0.00529
+0.00%
$517,515 $2,217
Aug 13, 8 AM $0.00529
+0.70%
$517,515 $2,217
Aug 13, 7 AM $0.00526
+0.00%
$513,898 $2,109
Aug 13, 6 AM $0.00526
+1.04%
$513,898 $2,109
Aug 13, 5 AM $0.0052
+0.00%
$508,619 $2,010
Aug 13, 4 AM $0.0052
+0.29%
$508,619 $2,010
Aug 13, 3 AM $0.00519
-0.31%
$507,153 $1,998
Aug 13, 2 AM $0.0052
+0.60%
$508,717 $1,899
Aug 13, 1 AM $0.00517
+0.00%
$505,686 $1,590
Aug 13, 12 AM $0.00517
+0.00%
$505,687 $1,590
Aug 12, 11 PM $0.00517
-5.95%
$505,686 $1,590
Aug 12, 10 PM $0.0055
+0.13%
$537,652 $1,483
Aug 12, 9 PM $0.00549
-4.25%
$536,968 $1,459
Aug 12, 8 PM $0.00574
+5.85%
$560,820 $1,111
Aug 12, 7 PM $0.00542
-7.11%
$529,832 $837
Aug 12, 6 PM $0.00583
+0.00%
$570,400 $814
Aug 12, 5 PM $0.00584
+5.21%
$570,400 $814
Aug 12, 4 PM $0.00555
+1.35%
$542,149 $809