Coinranking
Uranus Historical Data
URANUS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 6 PM | $0.0052 | -1.81% | ||
| Aug 16, 5 PM | $0.0053 | +0.00% | ||
| Aug 16, 4 PM | $0.0053 | -2.95% | ||
| Aug 16, 3 PM | $0.00546 | +0.00% | ||
| Aug 16, 2 PM | $0.00546 | +0.20% | ||
| Aug 16, 1 PM | $0.00545 | +4.75% | ||
| Aug 16, 12 PM | $0.0052 | +0.00% | ||
| Aug 16, 11 AM | $0.0052 | +1.40% | ||
| Aug 16, 10 AM | $0.00513 | +0.00% | ||
| Aug 16, 9 AM | $0.00513 | +0.00% | ||
| Aug 16, 8 AM | $0.00513 | +0.00% | ||
| Aug 16, 7 AM | $0.00513 | +0.61% | ||
| Aug 16, 6 AM | $0.0051 | +2.64% | ||
| Aug 16, 5 AM | $0.00497 | -6.25% | ||
| Aug 16, 4 AM | $0.0053 | -2.63% | ||
| Aug 16, 3 AM | $0.00544 | +0.00% | ||
| Aug 16, 2 AM | $0.00544 | +0.63% | ||
| Aug 16, 1 AM | $0.00541 | +0.61% | ||
| Aug 16, 12 AM | $0.00538 | -1.16% | ||
| Aug 15, 11 PM | $0.00544 | +0.00% | ||
| Aug 15, 10 PM | $0.00544 | +0.00% | ||
| Aug 15, 9 PM | $0.00544 | +2.84% | ||
| Aug 15, 8 PM | $0.00529 | -0.21% | ||
| Aug 15, 7 PM | $0.0053 | +0.00% | ||
| Aug 15, 6 PM | $0.0053 | +0.00% | ||
| Aug 15, 5 PM | $0.0053 | -2.52% | ||
| Aug 15, 4 PM | $0.00544 | +0.00% | ||
| Aug 15, 3 PM | $0.00544 | -0.11% | ||
| Aug 15, 2 PM | $0.00544 | +0.00% | ||
| Aug 15, 1 PM | $0.00544 | +0.00% | ||
| Aug 15, 12 PM | $0.00544 | +0.00% | ||
| Aug 15, 11 AM | $0.00544 | +0.00% | ||
| Aug 15, 10 AM | $0.00544 | +3.32% | ||
| Aug 15, 9 AM | $0.00527 | -2.44% | ||
| Aug 15, 8 AM | $0.0054 | +0.00% | ||
| Aug 15, 7 AM | $0.0054 | +0.00% | ||
| Aug 15, 6 AM | $0.0054 | +0.00% | ||
| Aug 15, 5 AM | $0.0054 | -5.08% | ||
| Aug 15, 4 AM | $0.00569 | +1.26% | ||
| Aug 15, 3 AM | $0.00562 | +0.00% | ||
| Aug 15, 2 AM | $0.00562 | +0.00% | ||
| Aug 15, 1 AM | $0.00562 | +0.00% | ||
| Aug 15, 12 AM | $0.00562 | +0.00% | ||
| Aug 14, 11 PM | $0.00562 | +0.00% | ||
| Aug 14, 10 PM | $0.00562 | -1.66% | ||
| Aug 14, 9 PM | $0.00571 | +0.00% | ||
| Aug 14, 8 PM | $0.00571 | -0.10% | ||
| Aug 14, 7 PM | $0.00572 | +0.28% | ||
| Aug 14, 6 PM | $0.0057 | +0.00% | ||
| Aug 14, 5 PM | $0.0057 | -0.07% | ||