Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.00465
-0.62%
$454,561 $76,214
Aug 18, 6 PM $0.00468
+1.50%
$457,395 $77,114
Aug 18, 5 PM $0.00461
-1.52%
$450,650 $76,446
Aug 18, 4 PM $0.00468
+0.67%
$457,591 $75,536
Aug 18, 3 PM $0.00465
+0.00%
$454,561 $75,562
Aug 18, 2 PM $0.00465
+1.66%
$454,561 $75,562
Aug 18, 1 PM $0.00457
-1.34%
$447,131 $75,543
Aug 18, 12 PM $0.00464
+0.09%
$453,192 $76,700
Aug 18, 11 AM $0.00463
-0.96%
$452,801 $83,887
Aug 18, 10 AM $0.00468
+1.48%
$457,102 $79,862
Aug 18, 9 AM $0.00461
-1.39%
$450,455 $73,452
Aug 18, 8 AM $0.00467
+1.59%
$456,809 $69,598
Aug 18, 7 AM $0.0046
-2.65%
$449,673 $59,776
Aug 18, 6 AM $0.00473
+0.00%
$461,892 $52,567
Aug 18, 5 AM $0.00473
+0.00%
$461,892 $52,572
Aug 18, 4 AM $0.00473
-0.15%
$461,892 $52,572
Aug 18, 3 AM $0.00473
+0.34%
$462,576 $52,476
Aug 18, 2 AM $0.00472
-0.21%
$461,012 $52,475
Aug 18, 1 AM $0.00473
+0.21%
$461,990 $52,391
Aug 18, 12 AM $0.00472
+0.75%
$461,012 $52,491
Aug 17, 11 PM $0.00473
+2.34%
$462,185 $47,214
Aug 17, 10 PM $0.00462
+5.00%
$451,628 $42,335
Aug 17, 9 PM $0.0044
-7.97%
$430,122 $41,570
Aug 17, 8 PM $0.00478
+1.23%
$467,366 $37,282
Aug 17, 7 PM $0.00472
-2.22%
$461,697 $36,590
Aug 17, 6 PM $0.00483
+0.00%
$472,156 $34,478
Aug 17, 5 PM $0.00483
-0.82%
$472,156 $34,483
Aug 17, 4 PM $0.00487
-0.61%
$476,067 $34,459
Aug 17, 3 PM $0.0049
+0.00%
$478,999 $34,375
Aug 17, 2 PM $0.0049
-0.83%
$478,999 $34,375
Aug 17, 1 PM $0.00494
-0.86%
$483,007 $34,241
Aug 17, 12 PM $0.00498
+0.38%
$487,211 $28,149
Aug 17, 11 AM $0.00501
-8.62%
$490,143 $15,666
Aug 17, 10 AM $0.00549
+3.57%
$536,675 $11,546
Aug 17, 9 AM $0.0053
-0.88%
$518,199 $7,315
Aug 17, 8 AM $0.00535
+0.81%
$522,793 $3,551
Aug 17, 7 AM $0.0053
-0.04%
$518,590 $1,364
Aug 17, 6 AM $0.00531
+0.13%
$518,786 $1,790
Aug 17, 5 AM $0.0053
+0.00%
$518,101 $2,840
Aug 17, 4 AM $0.0053
+0.00%
$518,101 $3,186
Aug 17, 3 AM $0.0053
-1.85%
$518,101 $3,220
Aug 17, 2 AM $0.0054
+0.00%
$527,877 $3,216
Aug 17, 1 AM $0.0054
+1.07%
$527,877 $3,236
Aug 17, 12 AM $0.00534
-3.76%
$522,305 $3,252
Aug 16, 11 PM $0.00555
+0.00%
$542,736 $3,145
Aug 16, 10 PM $0.00555
+3.29%
$542,736 $3,145
Aug 16, 9 PM $0.00537
+3.29%
$525,433 $2,716
Aug 16, 8 PM $0.0052
+0.00%
$508,717 $2,479
Aug 16, 7 PM $0.0052
+0.00%
$508,717 $2,775
Aug 16, 6 PM $0.0052
-1.81%
$508,717 $2,775