Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 PM $0.0044
+0.00%
$430,557 $14,531
11:12 PM $0.0044
+0.74%
$430,557 $14,531
11:11 PM $0.00437
+0.00%
$430,557 $14,673
11:10 PM $0.00437
+0.00%
$430,557 $14,673
11:09 PM $0.00437
+0.00%
$427,391 $14,673
11:08 PM $0.00437
+0.00%
$427,391 $14,698
11:07 PM $0.00437
+0.00%
$427,391 $14,698
11:06 PM $0.00437
+0.00%
$427,391 $14,698
11:05 PM $0.00437
-0.03%
$427,391 $14,698
11:04 PM $0.00437
+0.00%
$427,533 $14,947
11:03 PM $0.00437
+0.00%
$427,533 $14,947
11:02 PM $0.00437
-0.01%
$427,533 $14,947
11:01 PM $0.00437
+0.00%
$427,533 $15,268
11:00 PM $0.00437
+0.00%
$427,533 $15,268
10:59 PM $0.00437
+0.00%
$427,559 $15,268
10:58 PM $0.00437
-0.02%
$427,559 $15,268
10:57 PM $0.00437
+0.00%
$427,559 $15,260
10:56 PM $0.00437
+0.00%
$427,559 $15,260
10:55 PM $0.00437
+0.00%
$427,559 $15,260
10:54 PM $0.00437
+0.00%
$427,659 $15,260
10:53 PM $0.00437
+0.07%
$427,659 $15,260
10:52 PM $0.00437
-0.41%
$427,659 $15,257
10:51 PM $0.00439
+0.00%
$427,659 $15,142
10:50 PM $0.00439
+0.00%
$427,659 $15,142
10:49 PM $0.00439
+0.00%
$429,084 $15,142
10:48 PM $0.00439
+0.00%
$429,084 $14,941
10:47 PM $0.00439
-0.62%
$429,084 $14,911
10:46 PM $0.00442
-1.57%
$429,084 $14,757
10:45 PM $0.00449
+0.00%
$429,084 $14,458
10:44 PM $0.00449
+0.00%
$439,145 $14,458
10:43 PM $0.00449
+0.00%
$439,145 $14,458
10:42 PM $0.00449
+0.01%
$439,145 $14,458
10:41 PM $0.00449
+0.00%
$439,145 $14,548
10:40 PM $0.00449
+0.00%
$439,145 $14,548
10:39 PM $0.00451
+0.00%
$441,083 $14,812
10:38 PM $0.00451
+0.00%
$441,083 $14,812
10:37 PM $0.00451
+0.00%
$441,083 $14,812
10:36 PM $0.00451
+0.01%
$441,083 $14,812
10:35 PM $0.00451
+0.00%
$441,083 $14,850
10:34 PM $0.00451
+0.00%
$441,062 $14,850
10:33 PM $0.00451
+0.00%
$441,062 $14,850
10:32 PM $0.00451
+0.26%
$441,062 $14,850
10:31 PM $0.0045
+0.00%
$441,062 $14,646
10:30 PM $0.0045
+0.00%
$441,062 $14,646
10:29 PM $0.0045
+0.00%
$439,915 $14,646
10:28 PM $0.0045
+0.00%
$439,915 $14,646
10:27 PM $0.0045
+0.00%
$439,915 $14,646
10:26 PM $0.0045
+0.00%
$439,915 $14,646
10:25 PM $0.0045
+0.00%
$439,915 $14,646
10:24 PM $0.0045
+0.00%
$439,915 $14,646