Coinranking
Uranus Historical Data
URANUS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 9 PM | $0.00689 | +10.61% | ||
| Aug 20, 8 PM | $0.00623 | +0.26% | ||
| Aug 20, 7 PM | $0.00621 | +5.54% | ||
| Aug 20, 6 PM | $0.00588 | -1.82% | ||
| Aug 20, 5 PM | $0.00599 | +1.31% | ||
| Aug 20, 4 PM | $0.00592 | +3.27% | ||
| Aug 20, 3 PM | $0.00573 | +3.00% | ||
| Aug 20, 2 PM | $0.00556 | -1.39% | ||
| Aug 20, 1 PM | $0.00564 | -2.53% | ||
| Aug 20, 12 PM | $0.00579 | +0.02% | ||
| Aug 20, 11 AM | $0.00579 | +3.21% | ||
| Aug 20, 10 AM | $0.00561 | -7.52% | ||
| Aug 20, 9 AM | $0.00606 | +8.12% | ||
| Aug 20, 8 AM | $0.00561 | +1.87% | ||
| Aug 20, 7 AM | $0.0055 | -0.07% | ||
| Aug 20, 6 AM | $0.00551 | +0.66% | ||
| Aug 20, 5 AM | $0.00547 | +1.12% | ||
| Aug 20, 4 AM | $0.00541 | -0.15% | ||
| Aug 20, 3 AM | $0.00542 | -1.59% | ||
| Aug 20, 2 AM | $0.00551 | -0.07% | ||
| Aug 20, 1 AM | $0.00551 | -0.32% | ||
| Aug 20, 12 AM | $0.00553 | +2.01% | ||
| Aug 19, 11 PM | $0.00542 | -9.08% | ||
| Aug 19, 10 PM | $0.00596 | +10.35% | ||
| Aug 19, 9 PM | $0.0054 | +0.56% | ||
| Aug 19, 8 PM | $0.00537 | +1.26% | ||
| Aug 19, 7 PM | $0.0053 | +0.04% | ||
| Aug 19, 6 PM | $0.0053 | +1.74% | ||
| Aug 19, 5 PM | $0.00521 | +0.08% | ||
| Aug 19, 4 PM | $0.00521 | +5.09% | ||
| Aug 19, 3 PM | $0.00495 | +4.72% | ||
| Aug 19, 2 PM | $0.00473 | +0.26% | ||
| Aug 19, 1 PM | $0.00472 | +0.04% | ||
| Aug 19, 12 PM | $0.00472 | +0.02% | ||
| Aug 19, 11 AM | $0.00471 | -0.40% | ||
| Aug 19, 10 AM | $0.00473 | -2.09% | ||
| Aug 19, 9 AM | $0.00483 | +1.41% | ||
| Aug 19, 8 AM | $0.00477 | +1.34% | ||
| Aug 19, 7 AM | $0.0047 | +0.09% | ||
| Aug 19, 6 AM | $0.0047 | +0.04% | ||
| Aug 19, 5 AM | $0.0047 | +0.19% | ||
| Aug 19, 4 AM | $0.00469 | -0.21% | ||
| Aug 19, 3 AM | $0.0047 | +0.00% | ||
| Aug 19, 2 AM | $0.0047 | -2.08% | ||
| Aug 19, 1 AM | $0.0048 | -1.66% | ||
| Aug 19, 12 AM | $0.00488 | +1.43% | ||
| Aug 18, 11 PM | $0.00481 | +0.31% | ||
| Aug 18, 10 PM | $0.0048 | -2.02% | ||
| Aug 18, 9 PM | $0.0049 | +2.64% | ||
| Aug 18, 8 PM | $0.00477 | +2.65% | ||