Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.0084
-0.36%
$821,048 $121,253
Aug 24, 10 PM $0.00843
-1.08%
$823,999 $128,228
Aug 24, 9 PM $0.00852
+0.80%
$833,320 $133,973
Aug 24, 8 PM $0.00846
-0.95%
$826,716 $135,461
Aug 24, 7 PM $0.00854
+2.23%
$834,617 $128,573
Aug 24, 6 PM $0.00835
-1.99%
$816,390 $123,942
Aug 24, 5 PM $0.00852
-0.62%
$832,978 $123,709
Aug 24, 4 PM $0.00857
-0.62%
$838,143 $124,104
Aug 24, 3 PM $0.00854
+2.24%
$835,275 $124,338
Aug 24, 2 PM $0.00836
-0.61%
$816,978 $120,658
Aug 24, 1 PM $0.00841
+0.52%
$822,024 $116,876
Aug 24, 12 PM $0.00837
+0.28%
$817,802 $119,849
Aug 24, 11 AM $0.00834
+1.17%
$815,519 $120,608
Aug 24, 10 AM $0.00825
+2.32%
$806,100 $130,079
Aug 24, 9 AM $0.00806
-2.37%
$787,818 $134,482
Aug 24, 8 AM $0.00825
+0.59%
$806,951 $131,747
Aug 24, 7 AM $0.00821
+1.05%
$802,201 $126,662
Aug 24, 6 AM $0.00812
-4.15%
$793,850 $121,584
Aug 24, 5 AM $0.00847
+0.37%
$828,206 $112,783
Aug 24, 4 AM $0.00844
-2.01%
$825,168 $108,240
Aug 24, 3 AM $0.00861
+2.57%
$842,112 $106,264
Aug 24, 2 AM $0.0084
-8.73%
$821,043 $104,796
Aug 24, 1 AM $0.0092
+0.22%
$899,615 $99,735
Aug 24, 12 AM $0.00918
+2.07%
$897,674 $99,750
Aug 23, 11 PM $0.009
-7.29%
$879,446 $96,273
Aug 23, 10 PM $0.0097
-7.72%
$948,634 $89,123
Aug 23, 9 PM $0.0105
-2.10%
$1.03 million $78,430
Aug 23, 8 PM $0.0107
+4.04%
$1.04 million $73,740
Aug 23, 7 PM $0.0102
+4.57%
$1 million $67,828
Aug 23, 6 PM $0.0098
+1.78%
$958,245 $64,403
Aug 23, 5 PM $0.00963
-1.18%
$941,472 $61,773
Aug 23, 4 PM $0.00975
-3.48%
$952,684 $60,932
Aug 23, 3 PM $0.0101
+6.74%
$987,036 $58,710
Aug 23, 2 PM $0.00946
-9.68%
$924,699 $56,368
Aug 23, 1 PM $0.0105
-1.46%
$1.02 million $51,718
Aug 23, 12 PM $0.0106
+13.50%
$1.04 million $45,754
Aug 23, 11 AM $0.00936
+3.33%
$915,368 $35,712
Aug 23, 10 AM $0.00898
+28.83%
$877,778 $17,195
Aug 23, 9 AM $0.00697
+0.07%
$681,364 $7,277
Aug 23, 8 AM $0.00696
+0.40%
$680,865 $11,222
Aug 23, 7 AM $0.00694
+0.20%
$678,179 $14,256
Aug 23, 6 AM $0.00692
-0.19%
$676,822 $16,148
Aug 23, 5 AM $0.00694
-0.35%
$678,116 $16,684
Aug 23, 4 AM $0.00696
+1.52%
$680,481 $21,045
Aug 23, 3 AM $0.00686
-1.66%
$670,280 $21,024
Aug 23, 2 AM $0.00697
+0.18%
$681,576 $21,979
Aug 23, 1 AM $0.00696
+0.66%
$680,318 $30,336
Aug 23, 12 AM $0.00691
+0.94%
$675,858 $32,272
Aug 22, 11 PM $0.00685
-0.89%
$669,581 $33,362
Aug 22, 10 PM $0.00691
-0.47%
$675,588 $39,466