Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00811
+0.09%
$793,049 $28,366
Aug 27, 12 AM $0.0081
+0.61%
$792,323 $27,302
Aug 26, 11 PM $0.00806
+0.89%
$787,487 $27,884
Aug 26, 10 PM $0.00798
+1.25%
$780,549 $27,771
Aug 26, 9 PM $0.00789
-0.33%
$770,922 $30,384
Aug 26, 8 PM $0.00791
+0.09%
$773,438 $37,169
Aug 26, 7 PM $0.0079
+0.36%
$772,717 $40,799
Aug 26, 6 PM $0.00788
-1.14%
$769,951 $42,100
Aug 26, 5 PM $0.00797
+1.60%
$778,803 $42,021
Aug 26, 4 PM $0.00784
-0.09%
$766,553 $41,311
Aug 26, 3 PM $0.00785
+2.05%
$767,277 $41,142
Aug 26, 2 PM $0.00769
+0.92%
$751,834 $39,213
Aug 26, 1 PM $0.00762
+0.15%
$744,999 $39,470
Aug 26, 12 PM $0.00761
-0.98%
$743,872 $39,975
Aug 26, 11 AM $0.00768
-0.75%
$751,201 $39,834
Aug 26, 10 AM $0.00774
-0.55%
$756,879 $39,725
Aug 26, 9 AM $0.00779
-0.19%
$761,057 $39,381
Aug 26, 8 AM $0.0078
-3.99%
$762,498 $36,647
Aug 26, 7 AM $0.00812
+0.56%
$794,188 $36,488
Aug 26, 6 AM $0.00808
+0.15%
$789,749 $36,499
Aug 26, 5 AM $0.00807
-0.11%
$788,594 $36,853
Aug 26, 4 AM $0.00808
+0.86%
$789,435 $37,244
Aug 26, 3 AM $0.00801
-0.37%
$782,720 $37,358
Aug 26, 2 AM $0.00804
+0.57%
$785,618 $37,995
Aug 26, 1 AM $0.00799
-0.56%
$781,202 $39,792
Aug 26, 12 AM $0.00804
+1.48%
$785,585 $45,064
Aug 25, 11 PM $0.00792
-0.25%
$774,151 $45,026
Aug 25, 10 PM $0.00794
-0.29%
$776,104 $45,874
Aug 25, 9 PM $0.00796
-4.52%
$778,336 $45,411
Aug 25, 8 PM $0.00834
-3.15%
$815,154 $41,120
Aug 25, 7 PM $0.00861
-1.22%
$841,658 $43,727
Aug 25, 6 PM $0.00872
-2.79%
$852,079 $48,867
Aug 25, 5 PM $0.00897
+0.79%
$876,494 $48,778
Aug 25, 4 PM $0.0089
+0.30%
$869,612 $49,713
Aug 25, 3 PM $0.00887
+0.07%
$867,031 $52,128
Aug 25, 2 PM $0.00886
-0.55%
$865,744 $56,263
Aug 25, 1 PM $0.0089
-0.76%
$870,522 $63,977
Aug 25, 12 PM $0.00897
-1.56%
$877,203 $67,646
Aug 25, 11 AM $0.00912
+2.14%
$891,094 $76,357
Aug 25, 10 AM $0.00892
-2.11%
$872,395 $60,986
Aug 25, 9 AM $0.00912
-1.51%
$891,232 $89,115
Aug 25, 8 AM $0.00926
-1.18%
$904,866 $91,782
Aug 25, 7 AM $0.00937
-3.14%
$915,629 $96,764
Aug 25, 6 AM $0.00967
+0.89%
$945,315 $101,946
Aug 25, 5 AM $0.00958
+1.33%
$936,933 $110,865
Aug 25, 4 AM $0.00946
-0.06%
$924,651 $115,099
Aug 25, 3 AM $0.00946
+1.22%
$925,181 $118,212
Aug 25, 2 AM $0.00935
+0.14%
$914,068 $118,280
Aug 25, 1 AM $0.00934
+0.72%
$912,751 $121,939
Aug 25, 12 AM $0.00927
+10.37%
$906,200 $121,931