Coinranking
Uranus Historical Data
URANUS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 3 AM | $0.00742 | -1.25% | ||
| Aug 31, 2 AM | $0.00752 | +1.54% | ||
| Aug 31, 1 AM | $0.0074 | -1.58% | ||
| Aug 31, 12 AM | $0.00752 | -2.52% | ||
| Aug 30, 11 PM | $0.00772 | -0.01% | ||
| Aug 30, 10 PM | $0.00772 | -0.48% | ||
| Aug 30, 9 PM | $0.00775 | -0.60% | ||
| Aug 30, 8 PM | $0.0078 | +0.11% | ||
| Aug 30, 7 PM | $0.00779 | +2.15% | ||
| Aug 30, 6 PM | $0.00763 | -2.70% | ||
| Aug 30, 5 PM | $0.00784 | +1.60% | ||
| Aug 30, 4 PM | $0.00772 | +0.15% | ||
| Aug 30, 3 PM | $0.0077 | -0.02% | ||
| Aug 30, 2 PM | $0.00771 | +1.29% | ||
| Aug 30, 1 PM | $0.00761 | +0.02% | ||
| Aug 30, 12 PM | $0.00761 | -0.53% | ||
| Aug 30, 11 AM | $0.00767 | +1.31% | ||
| Aug 30, 10 AM | $0.00757 | -1.76% | ||
| Aug 30, 9 AM | $0.0077 | +0.76% | ||
| Aug 30, 8 AM | $0.00764 | -1.25% | ||
| Aug 30, 7 AM | $0.00774 | +1.07% | ||
| Aug 30, 6 AM | $0.00766 | -0.65% | ||
| Aug 30, 5 AM | $0.00771 | +0.01% | ||
| Aug 30, 4 AM | $0.00771 | +0.01% | ||
| Aug 30, 3 AM | $0.00771 | -0.17% | ||
| Aug 30, 2 AM | $0.00772 | -0.14% | ||
| Aug 30, 1 AM | $0.00773 | +0.31% | ||
| Aug 30, 12 AM | $0.00771 | -0.60% | ||
| Aug 29, 11 PM | $0.00784 | +1.99% | ||
| Aug 29, 10 PM | $0.00768 | -1.12% | ||
| Aug 29, 9 PM | $0.00776 | +0.78% | ||
| Aug 29, 8 PM | $0.0077 | -0.36% | ||
| Aug 29, 7 PM | $0.00778 | -1.45% | ||
| Aug 29, 6 PM | $0.00789 | -0.92% | ||
| Aug 29, 5 PM | $0.00798 | -0.57% | ||
| Aug 29, 4 PM | $0.00802 | +1.93% | ||
| Aug 29, 3 PM | $0.00787 | -1.02% | ||
| Aug 29, 2 PM | $0.00795 | +0.63% | ||
| Aug 29, 1 PM | $0.0079 | -0.52% | ||
| Aug 29, 12 PM | $0.00794 | +3.52% | ||
| Aug 29, 11 AM | $0.00767 | -1.39% | ||
| Aug 29, 10 AM | $0.00779 | +1.10% | ||
| Aug 29, 9 AM | $0.00771 | +0.75% | ||
| Aug 29, 8 AM | $0.00765 | +2.89% | ||
| Aug 29, 7 AM | $0.00744 | -0.11% | ||
| Aug 29, 6 AM | $0.00745 | +1.93% | ||
| Aug 29, 5 AM | $0.0073 | +1.15% | ||
| Aug 29, 4 AM | $0.00722 | -0.94% | ||
| Aug 29, 3 AM | $0.00729 | -6.42% | ||
| Aug 29, 2 AM | $0.00779 | -0.79% | ||